EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $60.6700 One month high (close): $67.9000

EWY Daily Change: 0.81% Daily StdDev 1.26% EWY EMA_5_Trend: 0.44% 10Minute StdDev: $0.2678

Latest Price : $62.01(0.81%)

Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	9	63.09	61.37	61.44(0.07)	61.79(0.08)	61.73(0.02)	61.92	-0.5	-21	19(0.1)	-5	[6]	[4]	[14]	38	12	RG	0.4	Wait?	(6)	2	42	-1	-2	1.1,60	30
Daily Trend: % Up Forces: Down Forces: 61.37(daily_ema_10 -0.89%) Support Levels: 61.79(weak_hourly_sma_10 -0.21%) 61.44(weak_hourly_sma_20 -0.78%) Resistance Levels: 63.09(daily_ema_20 1.89%)

2	Aug/24	15	63.35	61.46	61.4(0.05)	61.74(0.02)	61.72(-0.18)	61.58	-0.8	-23	19(0.3)	-50	[4]	[-15]	[-8]	15	-70	DR	-0.3	OpenShort?	(4)	-14	-10	-14	-20	0.4,55	25
3	Aug/24	14	63.35	61.46	61.37(0.05)	61.73(0.03)	61.83(-0.19)	61.66	-0.7	-23	19(0)	-50	[4]	[-16]	[-6]	32	-52	DR	-0.4	OpenShort	(4)	-15	-8	-13	-15	0.7,64	25
4	Aug/24	13	63.35	61.46	61.34(0.07)	61.71(0.08)	61.95(0.08)	61.72	-0.7	-23	19(0.1)	-25	[6]	[8]	[-7]	41	8	CR	-0.5	HoldShort	(5)	6	-8	-21	-11	0.9,68	25
5	Aug/24	12	63.35	61.46	61.3(0.07)	61.66(0.1)	61.9(0.1)	61.79	-0.7	-23	18(0.3)	-35	[6]	[10]	[-6]	56	33	CR	-0.3	HoldShort	(5)	8	-5	-23	-6	1.1,78	25

6	Aug/24	11	63.35	61.46	61.26(0.08)	61.6(0.16)	61.84(0.1)	61.83	-0.6	-23	18(0.4)	-40	[6]	[13]	[-15]	71	34	CR	-0	HoldShort	(6)	8	-39	-6	-10	1.3,88	25
7	Aug/24	10	63.35	61.46	61.21(0.11)	61.5(0.23)	61.78(0.23)	62.15	-0.5	-23	18(2.1)	5	[9]	[27]	[-1]	105	96	TP	0.9	OpenShort	(8)	18	-12	3	20	2.3,97	25
8	Aug/24	9	63.35	61.46	61.14(0.11)	61.36(0.23)	61.64(0.28)	62.25	-0.5	-23	16(4.3)	30	[9]	[31]	[37]	124	138	UT	1.7	HoldLong?	(10)	22	95	7	20	3,99	25
9	Aug/23	15	63.59	61.67	61.07(0.05)	61.22(0.1)	61.47(0.07)	61.48	-0.9	-25	11(1.1)	-40	[4]	[7]	[-2]	89	36	CR	0	OpenShort?	(4)	6	-2	-6	0	1.6,99	22
10	Aug/23	14	63.59	61.67	61.04(0.07)	61.16(0.1)	61.43(0.11)	61.49	-0.9	-25	10(0.5)	-25	[6]	[11]	[0]	95	25	TP	0.2	OpenShort	(4)	9	-2	-8	20	1.8,100	22

11	Aug/23	13	63.59	61.67	61(0.07)	61.1(0.08)	61.36(0.21)	61.5	-0.9	-25	10(0.9)	-10	[6]	[18]	[4]	103	62	TP	0.6	OpenShort	(5)	17	5	4	18	2.1,100	22
12	Aug/23	12	63.59	61.67	60.96(0.07)	61.05(0.07)	61.23(0.23)	61.46	-0.9	-25	9(1)	-5	[6]	[19]	[7]	108	67	RG	1.1	SmallShort	(5)	18	4	17	20	2.3,100	22
13	Aug/23	11	63.59	61.67	60.92(0.05)	61.01(0.07)	61.09(0.21)	61.43	-0.9	-25	8(1.4)	5	[4]	[17]	[17]	118	83	RG	1.8	SmallShort	(5)	17	20	45	20	2.7,100	22
14	Aug/23	10	63.59	61.67	60.89(0.07)	60.97(0.07)	60.96(0.16)	61.27	-1	-25	6(0.9)	15	[6]	[13]	[13]	92	29	UT	2	HoldLong	(4)	13	18	34	20	2.5,79	22
15	Aug/23	9	63.59	61.67	60.85(0.05)	60.93(0.02)	60.86(0.02)	61.13	-1	-25	6(-1)	0	[4]	[-0]	[17]	58	3	RG	2	SmallShort?	(4)	2	37	20	13	2.1,55	22

16	Aug/22	15	63.88	61.92	60.82(0.05)	60.93(0)	60.85(-0.03)	60.83	-1.2	-26	7(-1)	-35	[4]	[-5]	[-2]	-17	-60	DR	-0.1	OpenShort?	(2)	-2	4	-17	-10	0.1,31	14
17	Aug/22	14	63.88	61.92	60.79(-0.02)	60.92(0.02)	60.87(-0.1)	60.8	-1.2	-26	8(0)	-50	[-2]	[-12]	[-4]	-10	-5	DT	-0.4	OpenShort	(4)	-8	2	-21	-16	0.1,38	14
18	Aug/22	13	63.88	61.92	60.79(0)	60.91(-0.02)	60.93(-0.08)	60.78	-1.2	-26	8(0)	-50	[0]	[-11]	[-9]	-2	-21	DR	-0.8	OpenShort	(-2)	-6	-14	-20	-10	-0.1,51	14
19	Aug/22	12	63.88	61.92	60.8(-0.02)	60.92(-0.02)	60.98(-0.03)	60.89	-1.2	-26	8(-0.3)	-50	[-2]	[-8]	[-5]	34	23	DT	-0.5	OpenShort	(0)	-2	-8	-15	-2	0.5,71	14
20	Aug/22	11	63.88	61.92	60.8(0)	60.93(0.05)	60.98(0)	60.95	-1.2	-26	8(-0.2)	-50	[0]	[-2]	[-2]	52	20	DR	-0.3	OpenShort	(0)	0	0	-8	-5	0.7,84	14

21	Aug/22	10	63.88	61.92	60.81(-0.02)	60.9(0.02)	61(0.03)	60.95	-1.2	-26	8(-0.4)	-50	[-2]	[-1]	[-4]	59	49	DT	-0.2	OpenShort	(-2)	2	-14	4	-5	0.7,91	14
22	Aug/22	9	63.88	61.92	60.81(0)	60.89(0.08)	60.98(0.13)	61.06	-1.1	-26	8(-0.1)	-35	[0]	[9]	[3]	78	74	UR	0.4	SmallShort?	(0)	10	-2	16	7	1.1,100	14
23	Aug/21	15	64.23	62.21	60.82(-0.03)	60.84(0.07)	60.9(0.07)	61.07	-1.3	-26	9(-1.2)	-45	[-2]	[3]	[9]	76	90	UR	0.8	SmallShort?	(0)	6	12	22	15	1.2,96	11
24	Aug/21	14	64.23	62.21	60.84(0.02)	60.8(0.05)	60.86(0.02)	60.97	-1.3	-26	10(0.1)	-30	[2]	[-0]	[5]	46	4	RG	0.5	Wait	(-2)	2	5	17	7	0.5,83	11
25	Aug/21	13	64.23	62.21	60.83(-0.02)	60.77(0.1)	60.85(0.08)	60.93	-1.3	-26	10(-0.2)	-45	[-2]	[5]	[6]	31	62	UR	0.3	SmallShort	(0)	6	15	9	-2	0.4,71	11

26	Aug/21	12	64.23	62.21	60.84(-0.02)	60.71(0.07)	60.85(0)	60.81	-1.4	-26	10(0)	-50	[-2]	[-2]	[4]	10	21	DP	0	OpenShort	(-2)	0	11	2	0	-0.1,62	11
27	Aug/21	11	64.23	62.21	60.85(-0.03)	60.67(-0.02)	60.8(0.03)	60.72	-1.4	-26	10(-0.1)	-50	[-2]	[-3]	[-4]	-5	18	DT	-0.3	OpenShort	(-2)	2	-20	10	7	-0.5,58	11
28	Aug/21	10	64.23	62.21	60.87(-0.02)	60.67(0)	60.78(0.05)	60.88	-1.4	-26	10(-0.4)	-50	[-2]	[-1]	[2]	5	34	DP	0.4	OpenShort	(0)	4	-8	13	20	0,55	11
29	Aug/21	9	64.23	62.21	60.88(-0.03)	60.68(-0.02)	60.75(0.12)	60.94	-1.3	-26	10(-0.6)	-35	[-2]	[4]	[15]	4	72	UR	0.7	SmallShort?	(-2)	9	31	16	20	0.2,49	11
30	Aug/18	15	64.55	62.56	60.9(-0.05)	60.69(-0.07)	60.68(0.1)	60.69	-1.6	-25	11(-0.9)	-50	[-4]	[-1]	[-0]	-36	47	DT	0	OpenShort?	(-4)	8	-6	5	12	-0.8,34	7

31	Aug/18	14	64.55	62.56	60.93(-0.1)	60.73(-0.05)	60.62(0.13)	60.74	-1.6	-25	12(-3.2)	-50	[-8]	[1]	[6]	-34	106	UR	0.4	SmallShort	(-4)	10	10	11	13	-0.7,34	7
32	Aug/18	13	64.55	62.56	60.99(-0.11)	60.76(-0.08)	60.54(-0.07)	60.66	-1.6	-25	15(-2.5)	-50	[-9]	[-16]	[2]	-43	44	DP	0.3	OpenShort	(-8)	-6	-4	15	10	-0.9,30	7
33	Aug/18	12	64.55	62.56	61.06(-0.11)	60.81(-0.11)	60.58(-0.07)	60.69	-1.6	-25	18(-1.8)	-50	[-9]	[-17]	[7]	-51	34	DP	0.3	OpenShort	(-8)	-6	10	16	7	-0.9,22	7
34	Aug/18	11	64.55	62.56	61.13(-0.11)	60.88(-0.03)	60.62(-0.13)	60.61	-1.7	-25	19(-1)	-50	[-9]	[-18]	[7]	-67	-10	DP	-0	OpenShort	(-10)	-10	24	3	-20	-1.1,11	7
35	Aug/18	10	64.55	62.56	61.2(-0.15)	60.9(-0.1)	60.7(-0.2)	60.42	-1.7	-25	20(-0.8)	-50	[-12]	[-27]	[-0]	-88	-28	DT	-0.6	HoldShort	(-10)	-16	10	-7	-20	-1.6,2	7

36	Aug/18	9	64.55	62.56	61.29(-0.15)	60.96(-0.11)	60.82(-0.26)	60.34	-1.8	-25	21(0.7)	-50	[-12]	[-32]	[-25]	-98	-73	DT	-1	HoldShort?	(-12)	-20	-59	-12	-20	-1.9,0	7
37	Aug/17	15	64.83	62.98	61.38(-0.13)	61.03(-0.03)	60.98(-0.1)	60.81	-1.8	-24	20(-2.6)	-50	[-10]	[-17]	[-7]	-76	19	DT	-0.4	HoldShort?	(-8)	-8	-11	-7	-20	-1.2,4	8
38	Aug/17	14	64.83	62.98	61.46(-0.13)	61.05(-0.05)	61.04(-0.16)	60.9	-1.8	-24	23(-1.6)	-50	[-10]	[-22]	[-6]	-68	2	DT	-0.3	OpenShort	(-10)	-12	-15	-4	-5	-1.1,10	8
39	Aug/17	13	64.83	62.98	61.54(-0.11)	61.08(-0.05)	61.14(0.05)	61.02	-1.7	-24	25(-1)	-50	[-9]	[-5]	[-2]	-61	44	DT	-0.2	OpenShort	(-10)	4	-8	-1	5	-1,14	8
40	Aug/17	12	64.83	62.98	61.61(-0.11)	61.11(-0.03)	61.14(0)	61.08	-1.7	-24	26(-0.9)	-50	[-9]	[-8]	[1]	-56	21	DP	-0.1	OpenShort	(-8)	0	2	0	5	-0.9,17	8

41	Aug/17	11	64.83	62.98	61.68(-0.13)	61.13(-0.15)	61.11(0.03)	61.07	-1.7	-24	27(-0.5)	-50	[-10]	[-11]	[0]	-55	40	DT	-0.1	OpenShort	(-10)	2	-10	12	20	-1.1,23	8
42	Aug/17	10	64.83	62.98	61.76(-0.11)	61.22(-0.16)	61.09(0.03)	61.15	-1.7	-24	27(-0.1)	-50	[-9]	[-11]	[-6]	-57	19	DT	0.1	OpenShort	(-8)	2	-27	10	20	-1,18	8
43	Aug/17	9	64.83	62.98	61.83(-0.08)	61.32(-0.1)	61.07(0.08)	61.37	-1.6	-24	27(-0.4)	-35	[-6]	[-4]	[25]	-56	32	DP	0.5	OpenShort?	(-8)	6	61	14	20	-0.8,14	8
44	Aug/16	15	65.11	63.45	61.88(-0.11)	61.38(-0.18)	61.02(-0.15)	60.88	-2.1	-23	28(-0.2)	-50	[-9]	[-26]	[-7]	-91	-87	DT	-0.2	HoldShort?	(-10)	-12	-21	3	-10	-1.7,2	21
45	Aug/16	14	65.11	63.45	61.95(-0.16)	61.49(-0.19)	61.11(-0.08)	61.05	-2	-23	28(-0.4)	-50	[-12]	[-22]	[4]	-88	-10	DP	-0.1	OpenShort	(-8)	-6	11	4	-10	-1.6,2	21

46	Aug/16	13	65.11	63.45	62.05(-0.16)	61.61(-0.19)	61.16(-0.33)	60.96	-2.1	-23	28(0.7)	-50	[-12]	[-41]	[-6]	-98	-103	DT	-0.4	HoldShort	(-12)	-25	-10	2	-20	-1.9,0	21
47	Aug/16	12	65.11	63.45	62.15(-0.16)	61.73(-0.21)	61.36(-0.34)	61.04	-2	-23	27(1.5)	-50	[-12]	[-43]	[-8]	-100	-105	DT	-0.6	HoldShort	(-14)	-26	-19	3	-20	-2,0	21
48	Aug/16	11	65.11	63.45	62.25(-0.16)	61.86(-0.23)	61.57(-0.26)	61.19	-1.9	-23	26(1.1)	-50	[-12]	[-37]	[-12]	-100	-74	DT	-0.7	HoldShort	(-12)	-20	-12	-33	-20	-2,0	21
49	Aug/16	10	65.11	63.45	62.35(-0.14)	62(-0.18)	61.73(-0.24)	61.29	-1.9	-23	25(1.8)	-50	[-11]	[-33]	[-10]	-103	-90	DT	-0.9	HoldShort	(-12)	-18	-2	-34	-20	-2.1,0	21
50	Aug/16	9	65.11	63.45	62.44(-0.16)	62.11(-0.19)	61.88(-0.31)	61.31	-1.9	-23	23(2.3)	-50	[-12]	[-40]	[-37]	-109	-97	DT	-1.2	HoldShort?	(-11)	-24	-82	-36	-20	-2.4,1	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI