|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 5, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.3000 One month high (close): $61.2200
EWY Daily Change: 0.12% Daily StdDev 1.56% EWY EMA_5_Trend: 0.21% 10Minute StdDev: $0.1516
Latest Price : $60.62(0.12%) | Thu. Apr 6, 2023($0.4) Wed. Apr 5, 2023($0.1) Tue. Apr 4, 2023($0.1) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.3) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.1) Tue. Mar 28, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Wed. Apr. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 59.49 | 60.38 | 60.66(-0.02) | 60.64(0.05) | 60.7(0.15) | 60.85 | 1.2 | | 8 | 23(-1.5) | 45 | [-1] | [12] | [0] | 37 | 92 | RG | 0.6 | Wait | | (-1) | 10 | -15 | 25 | 15 | 0.7,69 | 62 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces: 60.66(hourly_sma_20 -0.31%)
Support Levels: 60.64(hourly_sma_10 -0.35%) 60.38(daily_ema_10 -0.77%) 59.49(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 59.49 | 60.38 | 60.67(-0.02) | 60.61(0.1) | 60.61(0.15) | 61 | 1.4 | | 8 | 25(-1.2) | 50 | [-1] | [14] | [21] | 33 | 112 | UR | 1.4 | SmallShort? | | (-1) | 10 | 46 | 24 | 18 | 1.2,53 | 62 | | 3 | Apr/4 | 15 | 59.41 | 60.27 | 60.68(-0.05) | 60.55(0.02) | 60.52(-0.05) | 60.53 | 1.1 | | 8 | 26(-2.5) | 25 | [-3] | [-2] | [1] | -26 | 20 | RG | 0 | Wait? | | (-3) | -3 | 0 | 4 | 2 | -0.5,37 | 72 | | 4 | Apr/4 | 14 | 59.41 | 60.27 | 60.71(-0.02) | 60.54(0.03) | 60.55(0.02) | 60.53 | 1.1 | | 8 | 29(0.3) | 35 | [-1] | [3] | [-1] | -39 | -3 | RG | -0.1 | Wait | | (-3) | 1 | -1 | -1 | -7 | -0.6,26 | 72 | | 5 | Apr/4 | 13 | 59.41 | 60.27 | 60.71(0) | 60.54(0) | 60.54(-0.07) | 60.54 | 1.1 | | 8 | 28(0.1) | 35 | [0] | [-3] | [0] | -39 | -49 | RG | 0 | Wait | | (-1) | -5 | 7 | -8 | -8 | -0.6,26 | 72 | | | | |
| 6 | Apr/4 | 12 | 59.41 | 60.27 | 60.72(-0.02) | 60.52(0.03) | 60.58(-0.03) | 60.47 | 1 | | 8 | 28(0.3) | 45 | [-1] | [-0] | [-3] | -39 | -27 | RG | -0.4 | Wait | | (-1) | -2 | -7 | 1 | -7 | -0.8,31 | 72 | | 7 | Apr/4 | 11 | 59.41 | 60.27 | 60.72(0) | 60.5(-0.1) | 60.6(0.03) | 60.54 | 1.1 | | 8 | 28(0) | 35 | [0] | [-0] | [-4] | -35 | -22 | DR | -0.2 | OpenShort | | (0) | 2 | -15 | -6 | 18 | -0.6,30 | 72 | | 8 | Apr/4 | 10 | 59.41 | 60.27 | 60.73(0.02) | 60.56(-0.05) | 60.58(0.08) | 60.69 | 1.2 | | 8 | 28(-0.1) | 50 | [1] | [5] | [11] | -15 | -10 | UT | 0.4 | OpenLong | | (1) | 5 | 23 | 10 | 20 | -0.1,38 | 72 | | 9 | Apr/4 | 9 | 59.41 | 60.27 | 60.72(-0.02) | 60.59(-0.1) | 60.53(0.03) | 60.46 | 1 | | 8 | 28(0.5) | 35 | [-1] | [-0] | [-8] | -41 | -10 | RG | -0.2 | Wait? | | (-1) | 2 | -29 | 6 | 8 | -0.9,32 | 72 | | 10 | Apr/3 | 15 | 59.33 | 60.14 | 60.72(0) | 60.65(-0.05) | 60.51(0.08) | 60.75 | 1.3 | | 7 | 27(0.2) | 50 | [0] | [5] | [10] | -17 | 22 | UR | 0.8 | SmallShort? | | (1) | 5 | 18 | 12 | 20 | 0.1,31 | 65 | | | | |
| 11 | Apr/3 | 14 | 59.33 | 60.14 | 60.73(0.05) | 60.68(-0.1) | 60.46(0.08) | 60.56 | 1.1 | | 7 | 27(-4.4) | 50 | [3] | [4] | [5] | -46 | -60 | UT | 0.3 | OpenLong | | (-1) | 5 | 12 | 3 | 8 | -0.6,19 | 65 | | 12 | Apr/3 | 13 | 59.33 | 60.14 | 60.7(0.05) | 60.74(-0.12) | 60.41(-0.2) | 60.44 | 1 | | 7 | 32(-4.5) | 45 | [3] | [-14] | [-3] | -58 | -142 | DR | 0.1 | OpenShort | | (3) | -12 | 1 | -12 | -12 | -0.8,12 | 65 | | 13 | Apr/3 | 12 | 59.33 | 60.14 | 60.67(0.05) | 60.81(-0.13) | 60.53(-0.18) | 60.43 | 1 | | 7 | 36(-2.9) | 45 | [3] | [-13] | [-2] | -52 | -137 | DR | -0.3 | OpenShort | | (3) | -11 | 6 | -15 | -13 | -0.6,13 | 65 | | 14 | Apr/3 | 11 | 59.33 | 60.14 | 60.64(0.03) | 60.89(-0.05) | 60.64(-0.25) | 60.37 | 1 | | 7 | 39(-1.6) | 20 | [2] | [-15] | [-15] | -56 | -134 | DR | -0.6 | OpenShort | | (3) | -15 | -12 | -39 | -20 | -0.6,9 | 65 | | 15 | Apr/3 | 10 | 59.33 | 60.14 | 60.62(0.03) | 60.89(0) | 60.79(-0.16) | 60.49 | 1.1 | | 7 | 41(-1.7) | 35 | [2] | [-8] | [-2] | -22 | -92 | DR | -0.7 | OpenShort | | (2) | -10 | 18 | -28 | -20 | -0.3,36 | 65 | | | | |
| 16 | Apr/3 | 9 | 59.33 | 60.14 | 60.6(0.02) | 60.92(-0.05) | 60.89(-0.29) | 60.31 | 0.9 | | 7 | 42(-0.4) | 0 | [1] | [-17] | [-34] | -7 | -144 | DR | -1.3 | OpenShort? | | (1) | -18 | -73 | -28 | -20 | -0.6,58 | 65 | | 17 | Mar/31 | 15 | 59.31 | 59.94 | 60.59(0.07) | 60.95(0.08) | 61.07(-0.03) | 61.06 | 1.7 | | 7 | 43(-0.5) | 45 | [4] | [4] | [1] | 60 | -1 | UT | -0 | OpenLong? | | (5) | -2 | 9 | -8 | -8 | 1,85 | 61 | | 18 | Mar/31 | 14 | 59.31 | 59.94 | 60.55(0.08) | 60.9(0.05) | 61.09(-0.08) | 60.97 | 1.6 | | 7 | 43(-0.5) | 40 | [5] | [0] | [-5] | 62 | -31 | DR | -0.3 | OpenShort | | (4) | -5 | -11 | -10 | -3 | 0.9,89 | 61 | | 19 | Mar/31 | 13 | 59.31 | 59.94 | 60.5(0.1) | 60.87(0.08) | 61.14(0.15) | 61.08 | 1.7 | | 7 | 44(0.4) | 50 | [6] | [15] | [-1] | 76 | 36 | CR | -0.1 | OpenShort | | (6) | 9 | -2 | -8 | 7 | 1.3,93 | 61 | | 20 | Mar/31 | 12 | 59.31 | 59.94 | 60.44(0.1) | 60.82(0.07) | 61.05(0.16) | 61.1 | 1.7 | | 7 | 43(1.4) | 50 | [6] | [15] | [-1] | 83 | 50 | CR | 0.1 | OpenShort | | (6) | 10 | -3 | -10 | 16 | 1.5,95 | 61 | | | | |
| 21 | Mar/31 | 11 | 59.31 | 59.94 | 60.38(0.08) | 60.78(0.2) | 60.95(0.18) | 61.13 | 1.7 | | 7 | 42(2.2) | 45 | [5] | [20] | [-1] | 91 | 85 | CR | 0.4 | OpenShort | | (7) | 11 | -4 | 4 | 2 | 1.7,98 | 61 | | 22 | Mar/31 | 10 | 59.31 | 59.94 | 60.33(0.1) | 60.66(0.23) | 60.84(0.23) | 61.17 | 1.8 | | 7 | 40(5) | 50 | [6] | [25] | [2] | 99 | 98 | UT | 0.8 | OpenLong | | (6) | 14 | -3 | 9 | 13 | 2,99 | 61 | | 23 | Mar/31 | 9 | 59.31 | 59.94 | 60.27(0.1) | 60.52(0.22) | 60.7(0.18) | 61.2 | 1.8 | | 7 | 35(5.5) | 50 | [6] | [21] | [22] | 112 | 95 | UT | 1.4 | HoldLong? | | (6) | 11 | 51 | 13 | 20 | 2.6,97 | 61 | | 24 | Mar/30 | 15 | 59.26 | 59.65 | 60.21(0.07) | 60.39(0.1) | 60.59(0.02) | 60.68 | 1.5 | | 5 | 29(-1.2) | 50 | [4] | [7] | [4] | 80 | 14 | UT | 0.3 | HoldLong? | | (4) | 1 | 10 | -0 | 12 | 1.5,92 | 65 | | 25 | Mar/30 | 14 | 59.26 | 59.65 | 60.17(0.08) | 60.33(0.08) | 60.58(-0.03) | 60.58 | 1.4 | | 5 | 30(-1.4) | 40 | [5] | [3] | [1] | 73 | -19 | UT | 0 | OpenLong | | (3) | -2 | 4 | -7 | 8 | 1.4,88 | 65 | | | | |
| 26 | Mar/30 | 13 | 59.26 | 59.65 | 60.12(0.1) | 60.28(0.07) | 60.6(0.2) | 60.54 | 1.3 | | 5 | 32(-1.4) | 50 | [6] | [17] | [0] | 74 | 20 | UT | -0.2 | OpenLong | | (5) | 12 | 0 | -5 | 15 | 1.4,89 | 65 | | 27 | Mar/30 | 12 | 59.26 | 59.65 | 60.06(0.08) | 60.24(0.07) | 60.48(0.23) | 60.54 | 1.3 | | 5 | 33(-1.4) | 50 | [5] | [19] | [-0] | 81 | 56 | UT | 0.2 | HoldLong | | (6) | 14 | -7 | -1 | 20 | 1.5,93 | 65 | | 28 | Mar/30 | 11 | 59.26 | 59.65 | 60.01(0.1) | 60.2(0.1) | 60.34(0.25) | 60.61 | 1.4 | | 5 | 35(0.6) | 50 | [6] | [21] | [5] | 93 | 61 | UT | 0.8 | HoldLong | | (6) | 15 | -4 | 28 | 20 | 1.8,98 | 65 | | 29 | Mar/30 | 10 | 59.26 | 59.65 | 59.95(0.12) | 60.14(0.13) | 60.19(0.22) | 60.65 | 1.4 | | 5 | 34(2) | 50 | [7] | [20] | [7] | 90 | 54 | UT | 1.4 | OpenLong | | (7) | 13 | -1 | 24 | 20 | 2.1,87 | 65 | | 30 | Mar/30 | 9 | 59.26 | 59.65 | 59.88(0.12) | 60.06(0.12) | 60.06(0.18) | 60.66 | 1.5 | | 5 | 32(3.1) | 50 | [7] | [18] | [30] | 83 | 54 | UT | 2 | OpenLong? | | (7) | 11 | 73 | 14 | 20 | 2.5,70 | 65 | | | | |
| 31 | Mar/29 | 15 | 59.18 | 59.48 | 59.81(0.03) | 59.99(-0.02) | 59.95(-0.07) | 59.93 | 0.8 | | 4 | 29(-2.7) | 25 | [2] | [-2] | [1] | 10 | -29 | RG | -0.1 | Wait? | | (3) | -4 | 12 | -18 | -2 | 0.4,50 | 63 | | 32 | Mar/29 | 14 | 59.18 | 59.48 | 59.79(0.02) | 60(-0.03) | 59.99(-0.12) | 59.81 | 0.7 | | 4 | 32(-0.1) | 5 | [1] | [-6] | [-8] | 17 | -50 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | -19 | -13 | 0.1,64 | 63 | | 33 | Mar/29 | 13 | 59.18 | 59.48 | 59.78(0.02) | 60(0) | 60.06(-0.03) | 59.92 | 0.8 | | 4 | 32(0.1) | 15 | [1] | [0] | [-7] | 42 | -9 | DR | -0.5 | OpenShort | | (1) | -2 | -10 | -15 | -18 | 0.5,79 | 63 | | 34 | Mar/29 | 12 | 59.18 | 59.48 | 59.77(0.03) | 60.02(0.02) | 60.08(0.05) | 60.02 | 0.9 | | 4 | 32(0.4) | 15 | [2] | [6] | [-3] | 63 | 22 | CR | -0.2 | HoldShort | | (2) | 3 | -5 | -7 | 2 | 0.9,90 | 63 | | 35 | Mar/29 | 11 | 59.18 | 59.48 | 59.75(0.05) | 60.01(0.08) | 60.05(0.03) | 60.07 | 1 | | 4 | 31(-0.1) | 20 | [3] | [7] | [-4] | 74 | 6 | CR | 0.1 | HoldShort | | (3) | 2 | -9 | 1 | -10 | 1.1,96 | 63 | | | | |
| 36 | Mar/29 | 10 | 59.18 | 59.48 | 59.72(0.08) | 59.96(0.12) | 60.03(0.07) | 60.16 | 1.1 | | 4 | 31(0.7) | 45 | [5] | [11] | [2] | 86 | 6 | UT | 0.5 | HoldLong | | (4) | 4 | 2 | 6 | 2 | 1.5,98 | 63 | | 37 | Mar/29 | 9 | 59.18 | 59.48 | 59.67(0.07) | 59.89(0.12) | 59.99(0.02) | 60.14 | 1.1 | | 4 | 31(0.7) | 45 | [4] | [8] | [6] | 85 | 14 | UT | 0.5 | HoldLong? | | (4) | 1 | 14 | 6 | 3 | 1.7,92 | 63 | | 38 | Mar/28 | 15 | 59.16 | 59.22 | 59.63(0.08) | 59.82(0.12) | 59.98(0.03) | 60 | 0.9 | | 3 | 30(-0.9) | 35 | [5] | [8] | [2] | 72 | -14 | UT | 0.1 | OpenLong? | | (4) | 2 | 9 | -0 | -8 | 1.4,87 | 53 | | 39 | Mar/28 | 14 | 59.16 | 59.22 | 59.58(-0.05) | 59.75(0.08) | 59.96(-0.02) | 59.91 | 0.8 | | 3 | 31(-4.7) | -15 | [-3] | [2] | [-1] | 67 | 105 | RG | -0.2 | Wait | | (5) | -1 | -2 | -1 | 2 | 1.2,87 | 53 | | 40 | Mar/28 | 13 | 59.16 | 59.22 | 59.61(-0.03) | 59.7(0.1) | 59.97(0.13) | 59.93 | 0.8 | | 3 | 36(-5.5) | 5 | [-2] | [12] | [0] | 68 | 114 | RG | -0.1 | Wait | | (-3) | 8 | -7 | 10 | 10 | 1,93 | 53 | | | | |
| 41 | Mar/28 | 12 | 59.16 | 59.22 | 59.63(-0.07) | 59.64(0.1) | 59.89(0.17) | 60 | 0.9 | | 3 | 41(-8.1) | -5 | [-4] | [14] | [4] | 73 | 174 | UR | 0.3 | SmallShort | | (-2) | 10 | -4 | 21 | 18 | 1,98 | 53 | | 42 | Mar/28 | 11 | 59.16 | 59.22 | 59.67(-0.1) | 59.58(0.05) | 59.79(0.22) | 60.04 | 1 | | 3 | 49(-10.3) | 5 | [-6] | [15] | [12] | 70 | 216 | UR | 0.6 | SmallShort | | (-4) | 13 | 11 | 30 | 20 | 0.8,100 | 53 | | 43 | Mar/28 | 10 | 59.16 | 59.22 | 59.73(-0.1) | 59.55(0.05) | 59.66(0.18) | 59.93 | 0.8 | | 3 | 59(-9.4) | -10 | [-6] | [12] | [7] | 39 | 176 | UR | 0.5 | SmallShort | | (-7) | 11 | 0 | 28 | 20 | 0.4,79 | 53 | | 44 | Mar/28 | 9 | 59.16 | 59.22 | 59.79(-0.08) | 59.52(0.05) | 59.55(0.2) | 59.93 | 0.8 | | 3 | 69(-5.7) | 30 | [-5] | [14] | [19] | 10 | 151 | UR | 0.6 | SmallShort? | | (-6) | 12 | 37 | 21 | 20 | 0.2,55 | 53 | | 45 | Mar/27 | 15 | 59.08 | 59.04 | 59.84(-0.1) | 59.49(0.03) | 59.43(0.08) | 59.56 | 0.5 | | 1 | 75(-4.5) | -5 | [-6] | [5] | [5] | -20 | 71 | UR | 0.2 | SmallShort? | | (-8) | 5 | 8 | 13 | 3 | -0.4,40 | 52 | | | | |
| 46 | Mar/27 | 14 | 59.08 | 59.04 | 59.9(-0.05) | 59.47(0.03) | 59.38(0.02) | 59.48 | 0.4 | | 1 | 79(0.7) | 5 | [-3] | [2] | [3] | -44 | -15 | UR | 0.1 | SmallShort | | (-6) | 1 | 8 | 6 | -5 | -0.6,21 | 52 | | 47 | Mar/27 | 13 | 59.08 | 59.04 | 59.93(-0.07) | 59.45(0.02) | 59.37(-0.1) | 59.4 | 0.4 | | 1 | 78(1.1) | 5 | [-4] | [-6] | [0] | -54 | -46 | RG | 0 | Wait | | (-4) | -6 | 3 | 1 | -8 | -0.8,16 | 52 | | 48 | Mar/27 | 12 | 59.08 | 59.04 | 59.93(0) | 59.44(0.05) | 59.43(-0.12) | 59.37 | 0.3 | | 1 | 77(0.5) | 20 | [0] | [-5] | [-4] | -60 | -130 | DR | -0.1 | OpenShort | | (-4) | -7 | 5 | -20 | -20 | -0.9,13 | 52 | | 49 | Mar/27 | 11 | 59.08 | 59.04 | 59.97(-0.02) | 59.41(-0.17) | 59.5(-0.08) | 59.32 | 0.3 | | 1 | 77(0.8) | 10 | [-1] | [-10] | [-1] | -62 | -110 | RG | -0.3 | Wait | | (-1) | -5 | -1 | -21 | 20 | -1,13 | 52 | | 50 | Mar/27 | 10 | 59.08 | 59.04 | 59.98(-0.02) | 59.51(-0.2) | 59.5(0) | 59.33 | 0.3 | | 1 | 76(0.8) | 5 | [-1] | [-6] | [-6] | -56 | -90 | RG | -0.3 | Wait | | (0) | 0 | -11 | -19 | 17 | -1,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|