|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 7, 2023 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $58.5000 One month high (close): $62.9100
EWY Daily Change: -2.8% Daily StdDev 1.67% EWY EMA_5_Trend: 0.18% 10Minute StdDev: $0.6083
Latest Price : $59.03(-2.8%) | Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1.1
| Tue. Mar. 7, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/7 | 14 | 60.65 | 59.53 | 60.26(-0.02) | 60.09(-0.32) | 59.49(-0.39) | 59.09 | -1 | | -10 | 37(1.5) | -50 | [-1] | [-34] | [-14] | -103 | -272 | DT | -0.7 | HoldShort | | (-4) | -23 | -25 | -11 | -20 | -2.1,0 | 35 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.53(daily_ema_10 0.74%) 60.09(hourly_sma_10 1.69%) 60.26(hourly_sma_20 1.98%) 60.65(daily_ema_20 2.64%)
|
| 2 | Mar/7 | 13 | 60.65 | 59.53 | 60.26(0) | 60.28(-0.25) | 59.72(-0.43) | 59.35 | -0.9 | | -10 | 36(-0.4) | -50 | [0] | [-34] | [-15] | -93 | -261 | DR | -0.7 | HoldShort | | (0) | -26 | -23 | -21 | -20 | -1.7,0 | 35 | 3 | Mar/7 | 12 | 60.65 | 59.53 | 60.27(0.05) | 60.43(-0.21) | 59.98(-0.38) | 59.59 | -0.7 | | -10 | 36(-2.8) | -50 | [3] | [-30] | [-10] | -83 | -261 | DR | -0.7 | HoldShort | | (2) | -23 | 0 | -33 | -20 | -1.3,0 | 35 | 4 | Mar/7 | 11 | 60.65 | 59.53 | 60.24(0.05) | 60.56(-0.16) | 60.21(-0.41) | 59.59 | -0.7 | | -10 | 39(-2.7) | -50 | [3] | [-30] | [-21] | -69 | -270 | DR | -1.1 | OpenShort | | (2) | -25 | -22 | -40 | -20 | -1.1,9 | 35 | 5 | Mar/7 | 10 | 60.65 | 59.53 | 60.21(0.05) | 60.66(-0.1) | 60.46(-0.36) | 59.82 | -0.6 | | -10 | 42(-2.5) | -50 | [3] | [-25] | [-24] | -29 | -206 | DR | -1 | OpenShort | | (4) | -22 | -38 | -31 | -20 | -0.6,36 | 35 | | | |
6 | Mar/7 | 9 | 60.65 | 59.53 | 60.18(0.1) | 60.72(-0.02) | 60.68(-0.25) | 60.22 | -0.3 | | -10 | 44(-2.7) | -50 | [6] | [-15] | [-22] | 17 | -161 | DR | -0.7 | OpenShort? | | (6) | -15 | -44 | -20 | -20 | 0.1,64 | 35 | 7 | Mar/6 | 15 | 60.78 | 59.64 | 60.12(0.13) | 60.73(0.07) | 60.83(-0.1) | 60.69 | -0.1 | | -10 | 47(-3.6) | -30 | [8] | [-2] | [-5] | 52 | -72 | DR | -0.2 | OpenShort? | | (8) | -6 | -3 | -12 | -20 | 0.8,82 | 39 | 8 | Mar/6 | 14 | 60.78 | 59.64 | 60.04(0.12) | 60.69(0.12) | 60.89(-0.05) | 60.72 | -0 | | -10 | 50(0.5) | -30 | [7] | [2] | [-6] | 65 | -33 | CR | -0.2 | HoldShort | | (10) | -3 | -9 | -9 | -15 | 0.9,92 | 39 | 9 | Mar/6 | 13 | 60.78 | 59.64 | 59.97(0.1) | 60.62(0.13) | 60.92(0.08) | 60.81 | 0 | | -10 | 50(1.2) | -45 | [6] | [10] | [-8] | 76 | 55 | CR | -0.2 | OpenShort | | (7) | 5 | -17 | -7 | -13 | 1.2,96 | 39 | 10 | Mar/6 | 12 | 60.78 | 59.64 | 59.91(0.13) | 60.54(0.18) | 60.87(0.18) | 60.99 | 0.1 | | -10 | 49(3) | -15 | [8] | [18] | [2] | 88 | 88 | RG | 0.2 | Wait | | (8) | 11 | 3 | -4 | 16 | 1.5,100 | 39 | | | |
11 | Mar/6 | 11 | 60.78 | 59.64 | 59.83(0.08) | 60.43(0.28) | 60.76(0.21) | 60.96 | 0.1 | | -10 | 46(3.5) | -30 | [5] | [22] | [-1] | 93 | 160 | CR | 0.3 | OpenShort | | (7) | 13 | -1 | -2 | 0 | 1.7,100 | 39 | 12 | Mar/6 | 10 | 60.78 | 59.64 | 59.78(0.1) | 60.26(0.27) | 60.63(0.23) | 60.97 | 0.1 | | -10 | 42(4.4) | -10 | [6] | [24] | [6] | 98 | 155 | RG | 0.6 | Wait | | (6) | 14 | 12 | 0 | 20 | 1.9,100 | 39 | 13 | Mar/6 | 9 | 60.78 | 59.64 | 59.72(0.1) | 60.1(0.3) | 60.49(0.27) | 60.84 | 0 | | -10 | 38(4.2) | 0 | [6] | [27] | [11] | 100 | 155 | RG | 0.6 | Wait? | | (6) | 17 | 26 | 2 | 20 | 2,100 | 39 | 14 | Mar/3 | 15 | 60.9 | 59.63 | 59.66(0.05) | 59.92(0.25) | 60.33(0.22) | 60.57 | -0.2 | | -13 | 34(4.9) | -30 | [3] | [21] | [6] | 98 | 155 | RG | 0.5 | Wait? | | (4) | 14 | 10 | 2 | 20 | 1.9,100 | 40 | 15 | Mar/3 | 14 | 60.9 | 59.63 | 59.63(0.17) | 59.77(0.22) | 60.2(0.17) | 60.47 | -0.3 | | -13 | 29(-1.1) | 5 | [10] | [18] | [7] | 98 | 6 | RG | 0.6 | Wait | | (3) | 10 | 13 | 3 | 20 | 1.9,100 | 40 | | | |
16 | Mar/3 | 13 | 60.9 | 59.63 | 59.53(0.13) | 59.64(0.22) | 60.1(0.35) | 60.33 | -0.4 | | -13 | 30(0.5) | 15 | [8] | [29] | [7] | 93 | 86 | UT | 0.5 | HoldLong | | (10) | 21 | 9 | 7 | 20 | 1.7,100 | 40 | 17 | Mar/3 | 12 | 60.9 | 59.63 | 59.45(0.12) | 59.51(0.22) | 59.89(0.32) | 60.24 | -0.4 | | -13 | 29(1.4) | 20 | [7] | [27] | [11] | 93 | 88 | UT | 0.8 | OpenLong | | (7) | 19 | 20 | 11 | 20 | 1.7,100 | 40 | 18 | Mar/3 | 11 | 60.9 | 59.63 | 59.38(0.1) | 59.38(0.1) | 59.7(0.32) | 60.03 | -0.6 | | -13 | 28(0.3) | 10 | [6] | [23] | [12] | 88 | 89 | RG | 0.8 | SmallShort | | (7) | 19 | 7 | 30 | 20 | 1.5,100 | 40 | 19 | Mar/3 | 10 | 60.9 | 59.63 | 59.32(0.1) | 59.32(0.07) | 59.51(0.3) | 59.95 | -0.6 | | -13 | 28(0.6) | 5 | [6] | [21] | [9] | 73 | 84 | RG | 1 | SmallShort | | (6) | 18 | 1 | 23 | 20 | 1.5,85 | 40 | 20 | Mar/3 | 9 | 60.9 | 59.63 | 59.26(0.08) | 59.28(0.07) | 59.33(0.25) | 59.94 | -0.6 | | -13 | 27(1.1) | 10 | [5] | [17] | [30] | 61 | 93 | RG | 1.4 | SmallShort? | | (6) | 15 | 61 | 25 | 20 | 1.6,71 | 40 | | | |
21 | Mar/2 | 15 | 61.11 | 59.69 | 59.21(0.07) | 59.24(-0.1) | 59.18(0.07) | 59.31 | -1 | | -15 | 26(2.4) | -25 | [4] | [0] | [3] | -1 | -36 | RG | 0.3 | Wait? | | (3) | 4 | -1 | 4 | 20 | 0.2,44 | 32 | 22 | Mar/2 | 14 | 61.11 | 59.69 | 59.17(0.05) | 59.3(-0.07) | 59.14(0.15) | 59.32 | -1 | | -15 | 24(-0.6) | -10 | [3] | [6] | [11] | 4 | 18 | RG | 0.4 | Wait | | (3) | 9 | 24 | 6 | 20 | 0.4,44 | 32 | 23 | Mar/2 | 13 | 61.11 | 59.69 | 59.14(0.02) | 59.34(-0.12) | 59.05(-0.15) | 59.07 | -1.1 | | -15 | 24(-0.2) | -50 | [1] | [-14] | [-1] | -15 | -71 | DR | 0 | OpenShort | | (2) | -9 | 2 | -3 | -12 | -0.2,40 | 32 | 24 | Mar/2 | 12 | 61.11 | 59.69 | 59.14(0) | 59.41(-0.13) | 59.14(-0.14) | 59.05 | -1.2 | | -15 | 24(-0.2) | -50 | [0] | [-14] | [-5] | -14 | -46 | DR | -0.2 | OpenShort | | (1) | -9 | -10 | -2 | -14 | -0.2,41 | 32 | 25 | Mar/2 | 11 | 61.11 | 59.69 | 59.13(0.03) | 59.49(0.1) | 59.22(-0.13) | 59.15 | -1.1 | | -15 | 25(-0.3) | -50 | [2] | [-6] | [-6] | -13 | -66 | DR | -0.2 | OpenShort | | (2) | -8 | 4 | -17 | -20 | 0,37 | 32 | | | |
26 | Mar/2 | 10 | 61.11 | 59.69 | 59.11(0.03) | 59.43(0.07) | 59.3(-0.24) | 59.11 | -1.1 | | -15 | 25(-0.5) | -50 | [2] | [-14] | [-1] | -5 | -94 | DR | -0.4 | OpenShort | | (1) | -15 | 18 | -19 | -20 | 0,45 | 32 | 27 | Mar/2 | 9 | 61.11 | 59.69 | 59.11(0) | 59.43(0) | 59.44(-0.3) | 58.92 | -1.2 | | -15 | 25(0.1) | -50 | [0] | [-20] | [-26] | -7 | -110 | DR | -1.1 | OpenShort? | | (1) | -18 | -51 | -25 | -20 | -0.4,53 | 32 | 28 | Mar/1 | 15 | 61.39 | 59.82 | 59.09(0.07) | 59.39(0.12) | 59.62(-0.1) | 59.45 | -1 | | -15 | 25(1.9) | -50 | [4] | [-4] | [-5] | 38 | -39 | DR | -0.4 | OpenShort? | | (3) | -6 | -2 | -19 | -17 | 0.8,68 | 32 | 29 | Mar/1 | 14 | 61.39 | 59.82 | 59.05(0.07) | 59.32(0.12) | 59.68(-0.13) | 59.47 | -1 | | -15 | 23(0.1) | -50 | [4] | [-6] | [-5] | 52 | -38 | DR | -0.5 | OpenShort | | (4) | -8 | -7 | -15 | -7 | 0.9,79 | 32 | 30 | Mar/1 | 13 | 61.39 | 59.82 | 59.01(0.08) | 59.25(0.12) | 59.76(0.32) | 59.54 | -1 | | -15 | 23(0.1) | -40 | [5] | [22] | [-11] | 67 | 90 | CR | -0.5 | HoldShort | | (5) | 19 | -33 | -2 | 3 | 1.2,87 | 32 | | | |
31 | Mar/1 | 12 | 61.39 | 59.82 | 58.96(0.12) | 59.18(0.22) | 59.57(0.4) | 59.89 | -0.8 | | -15 | 23(2.5) | 15 | [7] | [30] | [6] | 94 | 139 | UT | 0.7 | OpenLong | | (7) | 24 | 10 | -4 | 20 | 2.1,91 | 32 | 32 | Mar/1 | 11 | 61.39 | 59.82 | 58.89(0.12) | 59.05(0.17) | 59.33(0.3) | 59.78 | -0.8 | | -15 | 21(2.5) | 20 | [7] | [23] | [13] | 96 | 103 | UT | 1.1 | OpenLong | | (7) | 18 | 7 | 41 | 20 | 2.2,91 | 32 | 33 | Mar/1 | 10 | 61.39 | 59.82 | 58.82(0.1) | 58.95(0.15) | 59.15(0.34) | 59.7 | -0.9 | | -15 | 18(3.6) | -10 | [6] | [24] | [1] | 74 | 134 | RG | 1.6 | SmallShort | | (6) | 21 | -21 | 16 | 20 | 2.5,61 | 32 | 34 | Mar/1 | 9 | 61.39 | 59.82 | 58.76(0.1) | 58.86(0.17) | 58.95(0.36) | 59.92 | -0.8 | | -15 | 15(7.7) | 5 | [6] | [26] | [56] | 106 | 189 | RG | 3.5 | SmallShort? | | (7) | 22 | 134 | 25 | 20 | 4.1,53 | 32 | 35 | Feb/28 | 15 | 61.58 | 60.1 | 58.7(-0.02) | 58.76(-0.03) | 58.74(-0.09) | 58.55 | -1.6 | | -16 | 7(0.2) | -50 | [-1] | [-10] | [-10] | -27 | -33 | DT | -1.5 | OpenShort? | | (0) | -5 | -18 | -15 | -20 | -1.1,51 | 25 | | | |
36 | Feb/28 | 14 | 61.58 | 60.1 | 58.71(-0.15) | 58.76(0) | 58.79(0.03) | 58.74 | -1.5 | | -16 | 7(-15.6) | -50 | [-9] | [-4] | [-3] | 25 | 168 | DT | -0.4 | OpenShort | | (0) | 2 | -11 | 6 | 0 | 0.2,70 | 25 | 37 | Feb/28 | 13 | 61.58 | 60.1 | 58.8(-0.14) | 58.76(0) | 58.77(0.05) | 58.85 | -1.4 | | -16 | 22(-7.2) | -50 | [-8] | [-3] | [6] | 32 | 163 | DP | 0.2 | OpenShort | | (-9) | 3 | 8 | 16 | 9 | 0.1,79 | 25 | 38 | Feb/28 | 12 | 61.58 | 60.1 | 58.88(-0.14) | 58.78(-0.02) | 58.74(-0.03) | 58.77 | -1.5 | | -16 | 29(-3.9) | -50 | [-8] | [-8] | [3] | 19 | 114 | DP | 0.1 | OpenShort | | (-9) | -2 | 0 | 19 | 0 | -0.2,74 | 25 | 39 | Feb/28 | 11 | 61.58 | 60.1 | 58.96(-0.12) | 58.79(0.03) | 58.76(-0.03) | 58.77 | -1.5 | | -16 | 33(-2.5) | -50 | [-7] | [-6] | [1] | 8 | 83 | DP | 0 | OpenShort | | (-8) | -2 | -1 | 13 | -7 | -0.3,65 | 25 | 40 | Feb/28 | 10 | 61.58 | 60.1 | 59.03(-0.12) | 58.77(0.05) | 58.78(0.02) | 58.78 | -1.5 | | -16 | 36(-2.6) | -50 | [-7] | [-3] | [5] | -15 | 85 | DP | 0 | OpenShort | | (-7) | 1 | 11 | 10 | -5 | -0.4,45 | 25 | | | |
41 | Feb/28 | 9 | 61.58 | 60.1 | 59.1(-0.17) | 58.74(0.03) | 58.77(-0.05) | 58.66 | -1.5 | | -16 | 38(-3.4) | -50 | [-10] | [-8] | [-4] | -39 | 88 | DT | -0.1 | OpenShort? | | (-9) | -3 | -7 | 3 | -20 | -0.6,26 | 25 | 42 | Feb/27 | 15 | 61.86 | 60.5 | 59.2(-0.19) | 58.72(0.03) | 58.8(-0.05) | 58.73 | -1.7 | | -16 | 42(-5.2) | -50 | [-11] | [-8] | [-3] | -31 | 99 | DT | -0.1 | OpenShort? | | (-10) | -3 | -13 | 7 | -5 | -0.6,34 | 37 | 43 | Feb/27 | 14 | 61.86 | 60.5 | 59.31(-0.03) | 58.7(0.05) | 58.83(0.03) | 58.86 | -1.6 | | -16 | 47(0.3) | -45 | [-2] | [-1] | [0] | -45 | -44 | DT | 0 | OpenShort | | (-10) | 2 | -2 | 3 | 5 | -0.5,18 | 37 | 44 | Feb/27 | 13 | 61.86 | 60.5 | 59.33(-0.07) | 58.67(0.05) | 58.81(0.09) | 58.88 | -1.6 | | -16 | 47(0.2) | -50 | [-4] | [2] | [5] | -47 | 12 | UR | 0.1 | SmallShort | | (-3) | 5 | 10 | 3 | 15 | -0.5,16 | 37 | 45 | Feb/27 | 12 | 61.86 | 60.5 | 59.37(-0.1) | 58.67(0) | 58.76(0.09) | 58.78 | -1.7 | | -16 | 47(0.3) | -50 | [-6] | [0] | [3] | -52 | 22 | UR | 0 | SmallShort | | (-4) | 5 | 3 | 4 | 19 | -0.7,16 | 37 | | | |
46 | Feb/27 | 11 | 61.86 | 60.5 | 59.43(-0.08) | 58.64(-0.31) | 58.71(0.1) | 58.75 | -1.7 | | -16 | 46(0.7) | -50 | [-5] | [-8] | [3] | -54 | -6 | DP | 0 | OpenShort | | (-6) | 6 | -14 | 7 | 20 | -0.8,16 | 37 | 47 | Feb/27 | 10 | 61.86 | 60.5 | 59.48(-0.07) | 58.82(-0.27) | 58.65(0.12) | 58.89 | -1.6 | | -16 | 46(0.5) | -45 | [-4] | [-5] | [11] | -55 | -1 | DP | 0.3 | OpenShort | | (-5) | 7 | 13 | 10 | 20 | -0.7,13 | 37 | 48 | Feb/27 | 9 | 61.86 | 60.5 | 59.52(-0.07) | 58.98(-0.25) | 58.58(0.09) | 58.76 | -1.7 | | -16 | 45(1) | -50 | [-4] | [-7] | [2] | -65 | -38 | DP | 0.2 | OpenShort? | | (-5) | 5 | 13 | -22 | 20 | -0.9,8 | 37 | 49 | Feb/24 | 15 | 62.19 | 60.88 | 59.56(-0.1) | 59.13(-0.25) | 58.53(0.02) | 58.63 | -2 | | -15 | 44(1) | -50 | [-6] | [-11] | [-1] | -75 | -56 | DT | 0.1 | HoldShort? | | (-5) | 1 | 11 | -25 | -7 | -1.1,3 | 29 | 50 | Feb/24 | 14 | 62.19 | 60.88 | 59.62(-0.13) | 59.28(-0.3) | 58.52(-0.07) | 58.52 | -2 | | -15 | 43(1.8) | -50 | [-7] | [-18] | [-5] | -84 | -69 | DT | 0 | OpenShort | | (-7) | -4 | 6 | -28 | -20 | -1.4,1 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|