|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $56.5200 One month high (close): $66.5000
EWY Daily Change: 2.41% Daily StdDev 1.78% EWY EMA_5_Trend: -0.09% 10Minute StdDev: $0.7255
Latest Price : $57.88(2.41%) | Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 59.51 | 58.01 | 56.83(0.09) | 57.14(0.3) | 57.89(0.47) | 57.98 | -0.8 | | -16 | 32(2.4) | -10 | [5] | [35] | [4] | 93 | 225 | RG | 0.1 | Wait | | (4) | 26 | 2 | -0 | 20 | 1.7,100 | 36 | Sample size 50 Avg positive next hour return: 1.25%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.14(weak_hourly_sma_10 -1.45%) 56.83(weak_hourly_sma_20 -1.98%)
Resistance Levels: 59.51(daily_ema_20 2.64%)
|
| | | 2 | Jul/7 | 12 | 59.51 | 58.01 | 56.78(0.09) | 56.97(0.3) | 57.62(0.51) | 57.96 | -0.8 | | -16 | 30(3.1) | -5 | [5] | [37] | [7] | 98 | 246 | RG | 0.6 | Wait | | (5) | 29 | 3 | 5 | 20 | 1.9,100 | 36 | | 3 | Jul/7 | 11 | 59.51 | 58.01 | 56.73(0.11) | 56.8(0.19) | 57.33(0.54) | 57.93 | -0.8 | | -16 | 27(3.7) | 5 | [6] | [36] | [17] | 105 | 234 | RG | 1.1 | SmallShort | | (5) | 30 | 8 | 38 | 20 | 2.2,100 | 36 | | 4 | Jul/7 | 10 | 59.51 | 58.01 | 56.67(0.07) | 56.69(0.21) | 57.02(0.58) | 57.85 | -0.8 | | -16 | 23(4) | -5 | [4] | [38] | [18] | 94 | 283 | RG | 1.8 | SmallShort | | (7) | 33 | 10 | 44 | 20 | 2.5,81 | 36 | | 5 | Jul/7 | 9 | 59.51 | 58.01 | 56.63(0.09) | 56.57(0.23) | 56.69(0.55) | 57.75 | -0.9 | | -16 | 19(4.2) | 0 | [5] | [37] | [55] | 82 | 244 | RG | 2.7 | SmallShort? | | (4) | 31 | 118 | 46 | 20 | 2.9,59 | 36 | | | | |
| 6 | Jul/6 | 15 | 59.92 | 58 | 56.58(-0.04) | 56.44(0.02) | 56.38(0.14) | 56.62 | -1.3 | | -22 | 15(2.2) | -40 | [-2] | [4] | [10] | -8 | 81 | UR | 0.8 | SmallShort? | | (-1) | 8 | 12 | 22 | 20 | 0.1,40 | 29 | | 7 | Jul/6 | 14 | 59.92 | 58 | 56.6(-0.14) | 56.43(0.02) | 56.3(0.07) | 56.5 | -1.4 | | -22 | 13(-5.7) | -50 | [-8] | [-1] | [5] | -38 | 132 | DP | 0.6 | OpenShort | | (-2) | 4 | 8 | 13 | 2 | -0.3,20 | 29 | | 8 | Jul/6 | 13 | 59.92 | 58 | 56.68(-0.16) | 56.42(0.02) | 56.26(-0.18) | 56.42 | -1.4 | | -22 | 18(-4.6) | -50 | [-9] | [-16] | [7] | -56 | 60 | DP | 0.3 | OpenShort | | (-10) | -10 | 22 | 3 | -7 | -0.6,9 | 29 | | 9 | Jul/6 | 12 | 59.92 | 58 | 56.77(-0.19) | 56.42(0) | 56.36(-0.16) | 56.21 | -1.5 | | -22 | 23(-2.9) | -50 | [-11] | [-16] | [-2] | -74 | 45 | DT | -0.3 | OpenShort | | (-11) | -9 | 3 | -5 | -20 | -1,1 | 29 | | 10 | Jul/6 | 11 | 59.92 | 58 | 56.88(-0.18) | 56.41(-0.18) | 56.45(-0.09) | 56.18 | -1.5 | | -22 | 26(-1.5) | -50 | [-10] | [-17] | [-4] | -77 | 32 | DT | -0.4 | HoldShort | | (-12) | -5 | -7 | -17 | 11 | -1.1,1 | 29 | | | | |
| 11 | Jul/6 | 10 | 59.92 | 58 | 56.98(-0.12) | 56.51(-0.16) | 56.5(-0.11) | 56.24 | -1.5 | | -22 | 27(0.3) | -50 | [-7] | [-17] | [-2] | -66 | -40 | DT | -0.4 | OpenShort | | (-11) | -6 | -4 | -4 | -5 | -1.1,12 | 29 | | 12 | Jul/6 | 9 | 59.92 | 58 | 57.05(-0.09) | 56.6(-0.11) | 56.56(-0.04) | 56.28 | -1.5 | | -22 | 27(0.8) | -50 | [-5] | [-11] | [-21] | -59 | -54 | DT | -0.4 | OpenShort? | | (-7) | -2 | -62 | 3 | -11 | -1.1,19 | 29 | | 13 | Jul/5 | 15 | 60.42 | 58.31 | 57.1(-0.04) | 56.66(0.02) | 56.58(0.21) | 56.88 | -1.3 | | -23 | 26(2.9) | -35 | [-2] | [8] | [12] | -25 | 50 | UR | 0.5 | SmallShort? | | (-2) | 12 | 23 | 15 | 20 | -0.3,33 | 35 | | 14 | Jul/5 | 14 | 60.42 | 58.31 | 57.12(-0.12) | 56.65(-0.05) | 56.46(0.14) | 56.66 | -1.3 | | -23 | 23(-0.8) | -50 | [-7] | [1] | [10] | -53 | 70 | UR | 0.3 | SmallShort | | (-3) | 8 | 22 | 9 | 16 | -0.7,15 | 35 | | 15 | Jul/5 | 13 | 60.42 | 58.31 | 57.19(-0.14) | 56.68(-0.07) | 56.38(-0.25) | 56.45 | -1.4 | | -23 | 24(-0.3) | -50 | [-8] | [-22] | [-2] | -68 | -56 | DT | 0.1 | OpenShort | | (-10) | -14 | -4 | 6 | -16 | -1.1,10 | 35 | | | | |
| 16 | Jul/5 | 12 | 60.42 | 58.31 | 57.27(-0.14) | 56.72(-0.07) | 56.52(-0.21) | 56.49 | -1.4 | | -23 | 25(0) | -50 | [-8] | [-20] | [1] | -71 | -55 | DP | -0 | OpenShort | | (-10) | -12 | 5 | 4 | -19 | -1.1,7 | 35 | | 17 | Jul/5 | 11 | 60.42 | 58.31 | 57.35(-0.16) | 56.76(-0.3) | 56.64(-0.16) | 56.44 | -1.4 | | -23 | 25(0.4) | -50 | [-9] | [-24] | [7] | -80 | -45 | DP | -0.3 | OpenShort | | (-8) | -9 | 19 | -9 | 20 | -1.3,3 | 35 | | 18 | Jul/5 | 10 | 60.42 | 58.31 | 57.44(-0.17) | 56.93(-0.37) | 56.73(-0.21) | 56.26 | -1.5 | | -23 | 24(1.4) | -50 | [-10] | [-29] | [-2] | -87 | -97 | DT | -0.7 | OpenShort | | (-10) | -12 | 0 | -8 | -7 | -1.8,8 | 35 | | 19 | Jul/5 | 9 | 60.42 | 58.31 | 57.54(-0.19) | 57.14(-0.35) | 56.85(-0.25) | 56.26 | -1.5 | | -23 | 23(1.5) | -50 | [-11] | [-31] | [-35] | -84 | -97 | DT | -0.9 | OpenShort? | | (-11) | -14 | -94 | -2 | -20 | -2,16 | 35 | | 20 | Jul/1 | 15 | 60.91 | 58.58 | 57.65(-0.09) | 57.34(-0.17) | 56.99(0.14) | 57.17 | -1.1 | | -25 | 21(2.8) | -50 | [-5] | [-1] | [5] | -52 | 40 | DP | 0.3 | OpenShort? | | (-6) | 8 | 5 | 11 | 12 | -0.8,18 | 28 | | | | |
| 21 | Jul/1 | 14 | 60.91 | 58.58 | 57.7(-0.19) | 57.44(-0.1) | 56.91(0.05) | 57.12 | -1.2 | | -25 | 18(-1.8) | -50 | [-11] | [-6] | [8] | -64 | 94 | DP | 0.3 | OpenShort | | (-7) | 3 | 24 | 8 | -11 | -1,11 | 28 | | 22 | Jul/1 | 13 | 60.91 | 58.58 | 57.81(-0.19) | 57.5(-0.07) | 56.88(-0.44) | 56.89 | -1.2 | | -25 | 20(-1.1) | -50 | [-11] | [-33] | [-3] | -78 | -82 | DT | 0 | HoldShort | | (-11) | -25 | 7 | 1 | -20 | -1.4,7 | 28 | | 23 | Jul/1 | 12 | 60.91 | 58.58 | 57.92(-0.22) | 57.54(-0.07) | 57.13(-0.52) | 56.82 | -1.3 | | -25 | 21(-0.4) | -50 | [-13] | [-38] | [-11] | -86 | -104 | DT | -0.4 | HoldShort | | (-13) | -30 | -12 | -7 | -20 | -1.6,4 | 28 | | 24 | Jul/1 | 11 | 60.91 | 58.58 | 58.05(-0.21) | 57.58(-0.19) | 57.43(-0.47) | 56.94 | -1.2 | | -25 | 22(-0.3) | -50 | [-12] | [-38] | [-2] | -87 | -102 | DT | -0.7 | HoldShort | | (-13) | -27 | 17 | -29 | -20 | -1.6,3 | 28 | | 25 | Jul/1 | 10 | 60.91 | 58.58 | 58.17(-0.24) | 57.69(-0.24) | 57.7(-0.47) | 56.78 | -1.3 | | -25 | 22(0.3) | -50 | [-14] | [-40] | [-16] | -82 | -123 | DT | -1.3 | HoldShort | | (-13) | -27 | -21 | -25 | -20 | -1.9,16 | 28 | | | | |
| 26 | Jul/1 | 9 | 60.91 | 58.58 | 58.31(-0.24) | 57.83(-0.19) | 57.97(-0.26) | 56.98 | -1.2 | | -25 | 22(0.2) | -50 | [-14] | [-27] | [-47] | -64 | -63 | DT | -1.4 | OpenShort? | | (-14) | -15 | -118 | -15 | -20 | -1.9,34 | 28 | | 27 | Jun/30 | 15 | 61.45 | 58.78 | 58.45(-0.15) | 57.83(0) | 58.12(0.29) | 58.14 | -0.9 | | -26 | 22(-0.4) | -50 | [-9] | [11] | [-1] | 1 | 163 | RG | 0 | Wait? | | (-8) | 17 | -16 | 14 | 20 | -0.4,61 | 26 | | 28 | Jun/30 | 14 | 61.45 | 58.78 | 58.54(-0.1) | 57.83(0) | 57.95(0.38) | 58.3 | -0.9 | | -26 | 22(-0.7) | -50 | [-6] | [17] | [6] | -7 | 149 | UR | 0.5 | SmallShort | | (-9) | 22 | -1 | 21 | 20 | -0.3,51 | 26 | | 29 | Jun/30 | 13 | 61.45 | 58.78 | 58.6(-0.1) | 57.94(-0.02) | 57.73(0.1) | 58.31 | -0.9 | | -26 | 23(-0.6) | -50 | [-6] | [0] | [14] | -20 | 70 | UR | 0.7 | SmallShort | | (-7) | 6 | 17 | 26 | 20 | -0.4,40 | 26 | | 30 | Jun/30 | 12 | 61.45 | 58.78 | 58.66(-0.12) | 57.95(-0.02) | 57.67(-0.02) | 58.15 | -0.9 | | -26 | 23(-0.4) | -50 | [-7] | [-7] | [22] | -42 | 21 | DP | 0.6 | OpenShort | | (-7) | -1 | 47 | 21 | 20 | -0.6,23 | 26 | | | | |
| 31 | Jun/30 | 11 | 61.45 | 58.78 | 58.73(-0.17) | 57.96(-0.26) | 57.68(-0.14) | 57.69 | -1.1 | | -26 | 24(0.4) | -50 | [-10] | [-21] | [15] | -71 | -48 | DP | 0 | OpenShort | | (-10) | -8 | 40 | 5 | 14 | -1.2,9 | 26 | | 32 | Jun/30 | 10 | 61.45 | 58.78 | 58.83(-0.2) | 58.11(-0.34) | 57.76(-0.31) | 57.3 | -1.2 | | -26 | 23(1.8) | -50 | [-12] | [-34] | [1] | -97 | -140 | DP | -0.6 | OpenShort | | (-12) | -18 | 11 | -3 | -20 | -1.9,1 | 26 | | 33 | Jun/30 | 9 | 61.45 | 58.78 | 58.95(-0.22) | 58.31(-0.36) | 57.94(-0.36) | 57.19 | -1.2 | | -26 | 21(2.7) | -50 | [-13] | [-38] | [-35] | -106 | -175 | DT | -1 | HoldShort? | | (-13) | -21 | -90 | -3 | -20 | -2.3,2 | 26 | | 34 | Jun/29 | 15 | 61.91 | 59.04 | 59.08(-0.14) | 58.52(-0.22) | 58.15(-0.14) | 58.07 | -1 | | -28 | 19(1.5) | -50 | [-8] | [-20] | [-3] | -86 | -69 | DT | -0.1 | OpenShort? | | (-9) | -8 | -11 | 5 | -5 | -1.5,2 | 23 | | 35 | Jun/29 | 14 | 61.91 | 59.04 | 59.16(-0.08) | 58.65(-0.24) | 58.23(-0.03) | 58.18 | -1 | | -28 | 17(1) | -50 | [-5] | [-13] | [3] | -88 | -99 | DP | -0.1 | OpenShort | | (-8) | -2 | 10 | 6 | -14 | -1.6,2 | 23 | | | | |
| 36 | Jun/29 | 13 | 61.91 | 59.04 | 59.21(-0.1) | 58.79(-0.29) | 58.25(-0.36) | 58.08 | -1 | | -28 | 16(1.7) | -50 | [-6] | [-34] | [-3] | -98 | -182 | DT | -0.3 | OpenShort | | (-6) | -21 | -6 | 3 | -19 | -1.9,0 | 23 | | 37 | Jun/29 | 12 | 61.91 | 59.04 | 59.27(-0.1) | 58.96(-0.3) | 58.46(-0.37) | 58.14 | -1 | | -28 | 15(1.8) | -50 | [-6] | [-35] | [-6] | -101 | -183 | DT | -0.6 | HoldShort | | (-6) | -21 | -14 | 8 | -20 | -2.1,2 | 23 | | 38 | Jun/29 | 11 | 61.91 | 59.04 | 59.33(-0.07) | 59.14(-0.22) | 58.68(-0.36) | 58.28 | -1 | | -28 | 13(1.7) | -50 | [-4] | [-32] | [-12] | -106 | -200 | DT | -0.9 | HoldShort | | (-5) | -21 | -15 | -11 | -20 | -2.3,2 | 23 | | 39 | Jun/29 | 10 | 61.91 | 59.04 | 59.37(-0.03) | 59.27(-0.17) | 58.89(-0.3) | 58.43 | -0.9 | | -28 | 11(1.1) | -50 | [-2] | [-26] | [-4] | -106 | -204 | BT | -1.1 | OpenLong | | (-4) | -17 | 11 | -19 | -20 | -2.3,2 | 23 | | 40 | Jun/29 | 9 | 61.91 | 59.04 | 59.39(-0.07) | 59.37(-0.2) | 59.07(-0.44) | 58.32 | -1 | | -28 | 10(2.5) | -50 | [-4] | [-36] | [-39] | -125 | -219 | DT | -2.1 | HoldShort? | | (-3) | -25 | -81 | -35 | -20 | -3,0 | 23 | | | | |
| 41 | Jun/28 | 15 | 62.4 | 59.32 | 59.43(0.05) | 59.49(-0.08) | 59.33(-0.2) | 59.13 | -0.9 | | -27 | 7(-1.2) | -50 | [3] | [-15] | [-10] | -73 | -148 | DR | -0.7 | OpenShort? | | (0) | -12 | -11 | -27 | -20 | -1.1,5 | 24 | | 42 | Jun/28 | 14 | 62.4 | 59.32 | 59.4(0.17) | 59.54(-0.08) | 59.45(-0.25) | 59.24 | -0.8 | | -27 | 9(-6.9) | -25 | [10] | [-16] | [-9] | -48 | -251 | DR | -0.7 | OpenShort | | (4) | -14 | -8 | -29 | -17 | -0.5,15 | 24 | | 43 | Jun/28 | 13 | 62.4 | 59.32 | 59.3(0.2) | 59.59(-0.07) | 59.6(-0.07) | 59.32 | -0.8 | | -27 | 16(-5.1) | -15 | [11] | [-5] | [-8] | -19 | -208 | DR | -0.5 | OpenShort | | (11) | -4 | -7 | -26 | -17 | 0,31 | 24 | | 44 | Jun/28 | 12 | 62.4 | 59.32 | 59.18(0.22) | 59.63(-0.07) | 59.64(-0.07) | 59.39 | -0.8 | | -27 | 21(-4.2) | -15 | [12] | [-5] | [-10] | 9 | -186 | DR | -0.3 | OpenShort | | (13) | -4 | -16 | -21 | -13 | 0.3,51 | 24 | | 45 | Jun/28 | 11 | 62.4 | 59.32 | 59.05(0.22) | 59.67(0.05) | 59.68(0.03) | 59.55 | -0.8 | | -27 | 25(-2.7) | -10 | [12] | [4] | [-10] | 38 | -123 | CR | -0.1 | HoldShort | | (15) | 2 | -21 | -6 | -20 | 0.5,75 | 24 | | | | |
| 46 | Jun/28 | 10 | 62.4 | 59.32 | 58.92(0.24) | 59.64(0.08) | 59.66(0.05) | 59.76 | -0.7 | | -27 | 28(-1.4) | -20 | [14] | [6] | [-8] | 59 | -78 | CR | 0.1 | HoldShort | | (15) | 3 | -24 | -2 | -2 | 0.8,89 | 24 | | 47 | Jun/28 | 9 | 62.4 | 59.32 | 58.78(0.24) | 59.59(0.13) | 59.63(0.08) | 60 | -0.6 | | -27 | 29(-0.6) | 35 | [14] | [9] | [19] | 72 | -1 | UT | 0.3 | OpenLong? | | (15) | 5 | 51 | 0 | 20 | 1.1,94 | 24 | | 48 | Jun/27 | 15 | 62.82 | 59.43 | 58.64(0.22) | 59.51(0.07) | 59.58(-0.07) | 59.49 | -0.9 | | -29 | 30(-1) | -10 | [12] | [-2] | [1] | 57 | -87 | RG | -0.1 | Wait? | | (13) | -4 | -5 | 19 | -13 | 0.8,87 | 23 | | 49 | Jun/27 | 14 | 62.82 | 59.43 | 58.51(0.14) | 59.47(0.08) | 59.62(-0.07) | 59.54 | -0.9 | | -29 | 31(0.4) | -20 | [8] | [-3] | [4] | 66 | 30 | RG | -0.1 | Wait | | (13) | -4 | 3 | 22 | -10 | 0.9,93 | 23 | | 50 | Jun/27 | 13 | 62.82 | 59.43 | 58.43(0.14) | 59.42(0.08) | 59.66(0.07) | 59.51 | -0.9 | | -29 | 30(0.7) | -20 | [8] | [5] | [-0] | 71 | 63 | RG | -0.1 | Wait | | (9) | 4 | -11 | 24 | -8 | 1,96 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|