|
^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 19, 2021 |
| EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $88.6100 One month high (close): $94.0100
EWY Daily Change: -2.32% Daily StdDev 1.14% EWY EMA_5_Trend: -0.49% 10Minute StdDev: $1.3532
Latest Price : $88.61(-2.32%) | Wed. Jul 21, 2021($0.4) Tue. Jul 20, 2021($0.6) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2.3
| Mon. Jul. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 12 | 91.77 | 90.72 | 90.86(-0.14) | 90.13(-0.3) | 89.13(-0.53) | 88.61 | -2.3 | | -11 | 79(9.1) | -50 | [-12] | [-66] | [-7] | -101 | -242 | DT | -0.5 | HoldShort | | (-14) | -47 | -15 | 16 | -20 | -2.1,2 | 27 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.13(hourly_sma_10 1.72%) 90.72(daily_ema_10 2.38%) 90.86(hourly_sma_20 2.54%) 91.77(daily_ema_20 3.57%)
|
| 2 | Jul/19 | 11 | 91.77 | 90.72 | 90.99(-0.13) | 90.4(-0.32) | 89.6(-0.54) | 88.76 | -2.2 | | -11 | 69(10.1) | -50 | [-11] | [-68] | [-1] | -106 | -256 | BT | -0.9 | OpenLong | | (-13) | -47 | 15 | -4 | -20 | -2.3,2 | 27 | 3 | Jul/19 | 10 | 91.77 | 90.72 | 91.11(-0.13) | 90.69(-0.32) | 90.09(-0.57) | 88.62 | -2.3 | | -11 | 59(15.7) | -50 | [-11] | [-71] | [-19] | -125 | -282 | DT | -1.8 | HoldShort | | (-13) | -50 | -26 | -17 | -20 | -3,0 | 27 | 4 | Jul/19 | 9 | 91.77 | 90.72 | 91.22(-0.12) | 90.98(-0.31) | 90.6(-0.49) | 88.88 | -2.1 | | -11 | 44(21.7) | -50 | [-11] | [-63] | [-76] | -148 | -263 | DT | -2.9 | HoldShort? | | (-11) | -43 | -189 | -33 | -20 | -3.9,0 | 27 | 5 | Jul/16 | 15 | 91.92 | 91.16 | 91.33(-0.02) | 91.26(-0.1) | 91.05(-0.08) | 90.77 | -1 | | -7 | 22(-4.2) | -50 | [-2] | [-13] | [-11] | -94 | -59 | DT | -0.9 | HoldShort? | | (-1) | -7 | -21 | -17 | -16 | -1.9,4 | 31 | | | |
6 | Jul/16 | 14 | 91.92 | 91.16 | 91.35(0.01) | 91.35(-0.1) | 91.12(-0.09) | 90.98 | -0.8 | | -7 | 26(-1.3) | -50 | [1] | [-14] | [-10] | -73 | -73 | DR | -0.5 | OpenShort | | (-1) | -8 | -21 | -11 | -10 | -1.2,7 | 31 | 7 | Jul/16 | 13 | 91.92 | 91.16 | 91.34(0.03) | 91.44(-0.06) | 91.2(-0.1) | 91.19 | -0.6 | | -7 | 27(-1) | -40 | [3] | [-13] | [-3] | -49 | -75 | DR | -0 | OpenShort | | (2) | -9 | 0 | -13 | -7 | -0.5,14 | 31 | 8 | Jul/16 | 12 | 91.92 | 91.16 | 91.32(0.02) | 91.5(-0.06) | 91.29(-0.08) | 91.19 | -0.6 | | -7 | 28(-0.1) | -40 | [2] | [-11] | [-1] | -42 | -50 | DR | -0.3 | OpenShort | | (3) | -7 | 8 | -21 | -7 | -0.4,18 | 31 | 9 | Jul/16 | 11 | 91.92 | 91.16 | 91.32(-0) | 91.55(-0.03) | 91.36(-0.12) | 91.11 | -0.7 | | -7 | 29(0.2) | -50 | [-0] | [-14] | [-8] | -41 | -50 | DR | -0.7 | OpenShort | | (1) | -11 | -4 | -30 | -20 | -0.6,24 | 31 | 10 | Jul/16 | 10 | 91.92 | 91.16 | 91.3(-0.01) | 91.57(-0.03) | 91.47(-0.12) | 91.15 | -0.7 | | -7 | 28(0) | -50 | [-1] | [-14] | [-13] | -10 | -40 | DT | -1 | OpenShort | | (0) | -11 | -23 | -21 | -20 | -0.4,50 | 31 | | | |
11 | Jul/16 | 9 | 91.92 | 91.16 | 91.3(0.01) | 91.6(0.02) | 91.58(-0.11) | 91.38 | -0.5 | | -7 | 28(-0.3) | -50 | [1] | [-10] | [-12] | 22 | -27 | DR | -0.6 | OpenShort? | | (1) | -10 | -23 | -16 | -20 | 0.2,67 | 31 | 12 | Jul/15 | 15 | 91.97 | 91.34 | 91.29(0.03) | 91.58(0.05) | 91.68(-0.03) | 91.61 | -0.3 | | -5 | 29(-0.7) | -20 | [3] | [-1] | [-1] | 49 | 3 | DR | -0.2 | OpenShort? | | (2) | -3 | 5 | -12 | -7 | 0.9,76 | 39 | 13 | Jul/15 | 14 | 91.97 | 91.34 | 91.27(0.04) | 91.53(0.07) | 91.71(-0.04) | 91.56 | -0.4 | | -5 | 29(0) | -25 | [4] | [-0] | [-7] | 54 | -19 | DR | -0.4 | OpenShort | | (3) | -4 | -9 | -17 | -11 | 0.9,81 | 39 | 14 | Jul/15 | 13 | 91.97 | 91.34 | 91.24(0.05) | 91.47(0.07) | 91.75(0.08) | 91.65 | -0.3 | | -5 | 29(0.7) | -10 | [5] | [11] | [-5] | 70 | 10 | CR | -0.3 | HoldShort | | (4) | 7 | -6 | -12 | -5 | 1.2,90 | 39 | 15 | Jul/15 | 12 | 91.97 | 91.34 | 91.2(0.05) | 91.4(0.05) | 91.68(0.08) | 91.71 | -0.2 | | -5 | 29(1) | -15 | [5] | [10] | [-6] | 86 | 30 | CR | 0.1 | OpenShort | | (4) | 7 | -15 | -10 | 12 | 1.6,96 | 39 | | | |
16 | Jul/15 | 11 | 91.97 | 91.34 | 91.16(0.06) | 91.35(0.13) | 91.61(0.14) | 91.87 | -0.1 | | -5 | 28(2.7) | 10 | [6] | [19] | [6] | 105 | 55 | RG | 0.8 | SmallShort | | (5) | 13 | 11 | 7 | 12 | 2.2,100 | 39 | 17 | Jul/15 | 10 | 91.97 | 91.34 | 91.1(0.05) | 91.23(0.11) | 91.48(0.14) | 91.76 | -0.2 | | -5 | 25(2.5) | -5 | [5] | [18] | [3] | 106 | 56 | TP | 1 | OpenShort | | (5) | 13 | 1 | 7 | 17 | 2.3,98 | 39 | 18 | Jul/15 | 9 | 91.97 | 91.34 | 91.05(0.06) | 91.13(0.09) | 91.35(0.18) | 91.75 | -0.2 | | -5 | 22(2.3) | 30 | [6] | [21] | [20] | 116 | 65 | UT | 1.6 | HoldLong? | | (6) | 16 | 43 | 21 | 20 | 2.7,98 | 39 | 19 | Jul/14 | 15 | 91.99 | 91.47 | 91(0.05) | 91.05(0.02) | 91.19(0.07) | 91.32 | -0.6 | | -6 | 20(-3.9) | -10 | [5] | [7] | [2] | 83 | 8 | RG | 0.6 | Wait? | | (3) | 6 | -4 | 15 | 14 | 1.4,98 | 45 | 20 | Jul/14 | 14 | 91.99 | 91.47 | 90.95(0.06) | 91.03(0.02) | 91.13(0.04) | 91.36 | -0.6 | | -6 | 24(-2.3) | 10 | [6] | [4] | [9] | 84 | -1 | RG | 0.8 | SmallShort | | (5) | 4 | 15 | 17 | 20 | 1.5,96 | 45 | | | |
21 | Jul/14 | 13 | 91.99 | 91.47 | 90.9(0.06) | 91.03(0) | 91.09(0.11) | 91.21 | -0.7 | | -6 | 26(-3.3) | 10 | [6] | [10] | [5] | 53 | -3 | RG | 0.4 | Wait | | (6) | 10 | 9 | 4 | 13 | 1,78 | 45 | 22 | Jul/14 | 12 | 91.99 | 91.47 | 90.84(0.06) | 91.01(0.01) | 90.99(0.08) | 91.12 | -0.8 | | -6 | 30(-2.4) | 10 | [6] | [8] | [7] | 38 | -11 | RG | 0.4 | Wait | | (6) | 7 | 20 | -4 | 7 | 0.8,68 | 45 | 23 | Jul/14 | 11 | 91.99 | 91.47 | 90.79(0.05) | 91(-0.01) | 90.92(0.01) | 90.92 | -0.9 | | -6 | 32(-1.8) | -10 | [5] | [0] | [-3] | 32 | -37 | DR | 0 | OpenShort | | (6) | 1 | -10 | 8 | -7 | 0.4,72 | 45 | 24 | Jul/14 | 10 | 91.99 | 91.47 | 90.74(0.04) | 91.01(0.02) | 90.91(-0.03) | 91.02 | -0.9 | | -6 | 34(-1.3) | -30 | [4] | [-2] | [-5] | 42 | -17 | DR | 0.3 | OpenShort | | (6) | -3 | -16 | 2 | 1 | 0.7,74 | 45 | 25 | Jul/14 | 9 | 91.99 | 91.47 | 90.7(0.06) | 90.99(0.03) | 90.91(0) | 91.18 | -0.7 | | -6 | 35(-1.4) | 20 | [6] | [1] | [16] | 50 | -10 | UT | 0.6 | OpenLong? | | (6) | 0 | 47 | -3 | 9 | 1.2,70 | 45 | | | |
26 | Jul/13 | 15 | 92.07 | 91.64 | 90.65(0.05) | 90.99(-0) | 90.94(-0.09) | 90.71 | -1.2 | | -6 | 37(-4.8) | -25 | [5] | [-9] | [-7] | 9 | -63 | DR | -0.6 | OpenShort? | | (4) | -8 | -4 | -25 | -19 | 0.1,56 | 45 | 27 | Jul/13 | 14 | 92.07 | 91.64 | 90.6(0.06) | 90.99(0) | 91.03(-0.07) | 90.75 | -1.1 | | -6 | 41(-3.9) | -25 | [6] | [-7] | [-9] | 35 | -58 | DR | -0.6 | OpenShort | | (4) | -6 | -13 | -17 | -18 | 0.3,77 | 45 | 28 | Jul/13 | 13 | 92.07 | 91.64 | 90.54(0.07) | 90.97(0.03) | 91.09(-0.01) | 90.88 | -1 | | -6 | 45(-2.1) | -30 | [6] | [-0] | [-12] | 59 | -33 | DR | -0.4 | OpenShort | | (7) | -1 | -29 | -10 | -10 | 0.7,91 | 45 | 29 | Jul/13 | 12 | 92.07 | 91.64 | 90.48(0.09) | 90.95(0.08) | 91.1(0.06) | 91.17 | -0.8 | | -6 | 47(0) | -5 | [8] | [9] | [-0] | 83 | 5 | RG | 0.1 | Wait | | (9) | 6 | 0 | -2 | 2 | 1.3,100 | 45 | 30 | Jul/13 | 11 | 92.07 | 91.64 | 90.4(0.09) | 90.88(0.11) | 91.05(0.06) | 91.17 | -0.8 | | -6 | 47(-1.2) | -5 | [8] | [10] | [0] | 85 | 15 | RG | 0.2 | Wait | | (8) | 6 | 1 | 0 | -1 | 1.4,100 | 45 | | | |
31 | Jul/13 | 10 | 92.07 | 91.64 | 90.32(0.1) | 90.78(0.11) | 91(0.09) | 91.16 | -0.8 | | -6 | 49(-0.3) | 10 | [9] | [13] | [3] | 88 | 12 | RG | 0.3 | Wait | | (8) | 8 | 8 | 1 | 4 | 1.5,100 | 45 | 32 | Jul/13 | 9 | 92.07 | 91.64 | 90.23(0.1) | 90.68(0.12) | 90.92(0.08) | 91.08 | -0.9 | | -6 | 49(0.8) | 15 | [9] | [13] | [5] | 88 | 10 | UT | 0.3 | HoldLong? | | (10) | 7 | 14 | 3 | 5 | 1.5,100 | 45 | 33 | Jul/12 | 15 | 92.19 | 91.91 | 90.14(0.09) | 90.57(0.1) | 90.84(0.06) | 90.94 | -1.1 | | -4 | 48(-8.2) | 10 | [8] | [10] | [2] | 85 | 15 | RG | 0.2 | Wait? | | (8) | 6 | 3 | 4 | 10 | 1.4,100 | 45 | 34 | Jul/12 | 14 | 92.19 | 91.91 | 90.06(-0.04) | 90.48(0.08) | 90.79(0.1) | 90.91 | -1.2 | | -4 | 56(-6.1) | -50 | [-4] | [9] | [2] | 85 | 153 | UR | 0.2 | SmallShort | | (9) | 9 | 1 | 6 | 14 | 1.4,100 | 45 | 35 | Jul/12 | 13 | 92.19 | 91.91 | 90.09(-0.05) | 90.4(0.08) | 90.7(0.16) | 90.9 | -1.2 | | -4 | 62(-4.6) | -50 | [-4] | [14] | [7] | 80 | 178 | UR | 0.3 | SmallShort | | (-4) | 14 | 12 | 13 | 15 | 1.2,100 | 45 | | | |
36 | Jul/12 | 12 | 92.19 | 91.91 | 90.14(-0.04) | 90.32(0.09) | 90.56(0.14) | 90.78 | -1.3 | | -4 | 67(-5) | -45 | [-4] | [13] | [7] | 73 | 143 | UR | 0.3 | SmallShort | | (-6) | 12 | 8 | 20 | 15 | 0.9,100 | 45 | 37 | Jul/12 | 11 | 92.19 | 91.91 | 90.18(-0.05) | 90.24(0.13) | 90.43(0.15) | 90.7 | -1.3 | | -4 | 72(-4.5) | -35 | [-4] | [15] | [5] | 68 | 145 | UR | 0.3 | SmallShort | | (-6) | 13 | 4 | 22 | 7 | 0.7,100 | 45 | 38 | Jul/12 | 10 | 92.19 | 91.91 | 90.23(-0.05) | 90.12(0.13) | 90.3(0.14) | 90.66 | -1.4 | | -4 | 76(-4.9) | -25 | [-4] | [15] | [11] | 42 | 133 | UR | 0.4 | SmallShort | | (-6) | 12 | 19 | 22 | 13 | 0.5,79 | 45 | 39 | Jul/12 | 9 | 92.19 | 91.91 | 90.28(-0.07) | 90.01(0.1) | 90.18(0.08) | 90.47 | -1.5 | | -4 | 81(-7.2) | -30 | [-6] | [7] | [13] | 13 | 108 | UR | 0.3 | SmallShort? | | (-7) | 7 | 29 | 14 | 15 | 0.2,58 | 45 | 40 | Jul/9 | 15 | 92.28 | 92.22 | 90.34(-0.11) | 89.92(0.06) | 90.11(0.02) | 90.18 | -2 | | -5 | 89(-9.9) | -50 | [-10] | [-1] | [3] | 1 | 92 | DP | 0.1 | OpenShort? | | (-8) | 2 | 2 | 10 | 12 | -0.2,56 | 48 | | | |
41 | Jul/9 | 14 | 92.28 | 92.22 | 90.44(-0.12) | 89.87(0.1) | 90.09(0.06) | 90.16 | -2 | | -5 | 98(-5.4) | -50 | [-11] | [4] | [4] | -24 | 103 | UR | 0.1 | SmallShort | | (-11) | 5 | 13 | 3 | -3 | -0.3,34 | 48 | 42 | Jul/9 | 13 | 92.28 | 92.22 | 90.55(-0.12) | 89.78(0.09) | 90.04(0.11) | 90.03 | -2.1 | | -5 | 104(-3.3) | -50 | [-11] | [8] | [0] | -29 | 85 | RG | -0 | Wait | | (-11) | 10 | -2 | 5 | 3 | -0.5,34 | 48 | 43 | Jul/9 | 12 | 92.28 | 92.22 | 90.66(-0.11) | 89.7(0.08) | 89.94(0.12) | 90.05 | -2.1 | | -5 | 107(-2.3) | -40 | [-10] | [9] | [-0] | -29 | 68 | RG | 0.1 | Wait | | (-12) | 11 | -8 | 10 | 8 | -0.5,34 | 48 | 44 | Jul/9 | 11 | 92.28 | 92.22 | 90.76(-0.11) | 89.63(-0.17) | 89.83(0.11) | 90.13 | -2 | | -5 | 109(-3.4) | -35 | [-10] | [-3] | [9] | -32 | 65 | DP | 0.3 | OpenShort | | (-10) | 10 | 3 | 13 | 20 | -0.5,31 | 48 | 45 | Jul/9 | 10 | 92.28 | 92.22 | 90.86(-0.12) | 89.78(-0.18) | 89.73(0.1) | 90.1 | -2 | | -5 | 113(-3.4) | -35 | [-11] | [-5] | [14] | -43 | 62 | DP | 0.3 | OpenShort | | (-11) | 9 | 21 | 10 | 20 | -0.6,22 | 48 | | | |
46 | Jul/9 | 9 | 92.28 | 92.22 | 90.97(-0.15) | 89.95(-0.19) | 89.64(0.13) | 89.89 | -2.2 | | -5 | 116(-2.8) | -30 | [-13] | [-3] | [16] | -58 | 59 | DP | 0.2 | OpenShort? | | (-13) | 12 | 36 | 7 | 20 | -0.9,15 | 48 | 47 | Jul/8 | 15 | 92.41 | 92.56 | 91.11(-0.18) | 90.12(-0.24) | 89.52(0.06) | 89.53 | -3 | | -3 | 119(-12.8) | -50 | [-16] | [-12] | [2] | -70 | 23 | DP | 0 | OpenShort? | | (-16) | 5 | 0 | 6 | 7 | -1.2,10 | 41 | 48 | Jul/8 | 14 | 92.41 | 92.56 | 91.28(-0.18) | 90.33(-0.24) | 89.46(0.04) | 89.53 | -3 | | -3 | 132(2.8) | -50 | [-16] | [-14] | [-8] | -74 | -3 | DT | 0.1 | OpenShort | | (-18) | 4 | -9 | -25 | -11 | -1.4,11 | 41 | 49 | Jul/8 | 13 | 92.41 | 92.56 | 91.45(-0.18) | 90.55(-0.23) | 89.42(-0.46) | 89.62 | -2.9 | | -3 | 129(4.9) | -50 | [-16] | [-58] | [-7] | -79 | -136 | DT | 0.2 | OpenShort | | (-17) | -41 | -2 | -26 | -20 | -1.5,9 | 41 | 50 | Jul/8 | 12 | 92.41 | 92.56 | 91.61(-0.18) | 90.76(-0.28) | 89.84(-0.46) | 89.64 | -2.9 | | -3 | 124(7.8) | -50 | [-16] | [-60] | [5] | -88 | -156 | DP | -0.2 | OpenShort | | (-18) | -41 | 35 | -29 | -20 | -1.7,5 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|