EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $89.5400 One month high (close): $94.0100

EWY Daily Change: 0.42% Daily StdDev 1.1% EWY EMA_5_Trend: 0.46% 10Minute StdDev: $0.3451

Latest Price : $91.66(0.42%)

Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.3) Thu. Jul 15, 2021($0.3) Wed. Jul 14, 2021($0.2) Tue. Jul 13, 2021($0.2) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($0.3) Thu. Jul 8, 2021($1.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.13%(60%) Avg negative next hour return: -0.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	11	91.97	91.34	91.16(0.06)	91.35(0.13)	91.61(0.14)	91.87	-0.1	-5	28(2.7)	10	[6]	[19]	[6]	105	54	RG	0.8	SmallShort	(4)	13	11	7	12	2.2,100	39
Daily Trend: % Up Forces: Down Forces: 91.34(daily_ema_10 -0.58%) Support Levels: 91.35(weak_hourly_sma_10 -0.57%) 91.16(weak_hourly_sma_20 -0.77%) Resistance Levels: 91.97(daily_ema_20 0.11%)

2	Jul/15	10	91.97	91.34	91.1(0.05)	91.23(0.11)	91.48(0.14)	91.76	-0.2	-5	25(2.5)	-5	[5]	[18]	[3]	106	55	TP	1	OpenShort	(4)	13	1	7	17	2.3,98	39
3	Jul/15	9	91.97	91.34	91.05(0.06)	91.13(0.09)	91.35(0.18)	91.75	-0.2	-5	22(2.3)	30	[6]	[21]	[20]	116	64	UT	1.6	HoldLong?	(6)	16	42	21	20	2.7,98	39
4	Jul/14	15	91.99	91.47	91(0.05)	91.05(0.02)	91.19(0.07)	91.32	-0.6	-6	20(-3.9)	-10	[5]	[7]	[2]	83	7	RG	0.6	Wait?	(3)	6	-4	15	14	1.4,98	45
5	Jul/14	14	91.99	91.47	90.95(0.06)	91.03(0.02)	91.13(0.04)	91.36	-0.6	-6	24(-2.3)	10	[6]	[4]	[9]	84	-2	RG	0.8	SmallShort	(4)	4	14	17	20	1.5,96	45

6	Jul/14	13	91.99	91.47	90.9(0.06)	91.03(0)	91.09(0.11)	91.21	-0.7	-6	26(-3.3)	10	[6]	[10]	[5]	53	-4	RG	0.4	Wait	(5)	10	9	4	13	1,78	45
7	Jul/14	12	91.99	91.47	90.84(0.06)	91.01(0.01)	90.99(0.08)	91.12	-0.8	-6	30(-2.4)	10	[6]	[8]	[6]	38	-12	RG	0.4	Wait	(5)	7	19	-4	7	0.8,68	45
8	Jul/14	11	91.99	91.47	90.79(0.05)	91(-0.01)	90.92(0.01)	90.92	-0.9	-6	32(-1.8)	-5	[5]	[0]	[-2]	32	-39	DR	0	OpenShort	(5)	1	-10	8	-7	0.4,72	45
9	Jul/14	10	91.99	91.47	90.74(0.04)	91.01(0.02)	90.91(-0.03)	91.02	-0.9	-6	34(-1.3)	-30	[4]	[-2]	[-5]	42	-19	DR	0.3	OpenShort	(5)	-3	-16	2	1	0.7,74	45
10	Jul/14	9	91.99	91.47	90.7(0.06)	90.99(0.03)	90.91(0)	91.18	-0.7	-6	35(-1.4)	20	[6]	[1]	[16]	50	-12	UT	0.6	OpenLong?	(5)	0	46	-3	9	1.2,70	45

11	Jul/13	15	92.07	91.64	90.65(0.05)	90.99(-0)	90.94(-0.09)	90.71	-1.2	-6	37(-4.8)	-25	[5]	[-9]	[-7]	9	-65	DR	-0.6	OpenShort?	(4)	-8	-4	-25	-19	0.1,56	45
12	Jul/13	14	92.07	91.64	90.6(0.06)	90.99(0)	91.03(-0.07)	90.75	-1.1	-6	41(-3.9)	-20	[6]	[-7]	[-8]	35	-60	DR	-0.6	OpenShort	(4)	-6	-12	-17	-18	0.3,77	45
13	Jul/13	13	92.07	91.64	90.54(0.07)	90.97(0.03)	91.09(-0.01)	90.88	-1	-6	45(-2.1)	-30	[6]	[-0]	[-12]	59	-35	DR	-0.4	OpenShort	(7)	-1	-28	-10	-10	0.7,91	45
14	Jul/13	12	92.07	91.64	90.48(0.09)	90.95(0.08)	91.1(0.06)	91.17	-0.8	-6	47(0)	-5	[8]	[9]	[-0]	83	3	RG	0.1	Wait	(9)	6	0	-2	2	1.3,100	45
15	Jul/13	11	92.07	91.64	90.4(0.09)	90.88(0.11)	91.05(0.06)	91.17	-0.8	-6	47(-1.2)	-5	[8]	[10]	[0]	85	13	RG	0.2	Wait	(8)	6	1	0	-1	1.4,100	45

16	Jul/13	10	92.07	91.64	90.32(0.1)	90.78(0.11)	91(0.09)	91.16	-0.8	-6	49(-0.3)	10	[9]	[13]	[3]	88	10	RG	0.3	Wait	(8)	8	8	1	4	1.5,100	45
17	Jul/13	9	92.07	91.64	90.23(0.1)	90.68(0.12)	90.92(0.08)	91.08	-0.9	-6	49(0.8)	15	[9]	[13]	[5]	88	7	UT	0.3	HoldLong?	(10)	7	13	3	5	1.5,100	45
18	Jul/12	15	92.19	91.91	90.14(0.09)	90.57(0.1)	90.84(0.06)	90.94	-1.1	-4	48(-8.2)	10	[8]	[10]	[2]	85	13	RG	0.2	Wait?	(8)	6	3	4	10	1.4,100	45
19	Jul/12	14	92.19	91.91	90.06(-0.04)	90.48(0.08)	90.79(0.1)	90.91	-1.2	-4	56(-6.1)	-50	[-4]	[9]	[2]	85	154	UR	0.2	SmallShort	(9)	9	1	6	14	1.4,100	45
20	Jul/12	13	92.19	91.91	90.09(-0.05)	90.4(0.08)	90.7(0.16)	90.9	-1.2	-4	62(-4.6)	-50	[-4]	[14]	[7]	80	180	UR	0.3	SmallShort	(-4)	14	12	13	15	1.2,100	45

21	Jul/12	12	92.19	91.91	90.14(-0.04)	90.32(0.09)	90.56(0.14)	90.78	-1.3	-4	67(-5)	-45	[-4]	[13]	[7]	73	145	UR	0.3	SmallShort	(-5)	12	8	20	15	0.9,100	45
22	Jul/12	11	92.19	91.91	90.18(-0.05)	90.24(0.13)	90.43(0.15)	90.7	-1.3	-4	72(-4.5)	-35	[-4]	[16]	[5]	68	147	UR	0.3	SmallShort	(-5)	13	4	22	7	0.7,100	45
23	Jul/12	10	92.19	91.91	90.23(-0.05)	90.12(0.13)	90.3(0.14)	90.66	-1.4	-4	76(-4.9)	-25	[-4]	[15]	[11]	42	135	UR	0.4	SmallShort	(-5)	12	19	22	13	0.5,79	45
24	Jul/12	9	92.19	91.91	90.28(-0.07)	90.01(0.1)	90.18(0.08)	90.47	-1.5	-4	81(-7.2)	-30	[-6]	[8]	[13]	13	110	UR	0.3	SmallShort?	(-7)	7	28	14	15	0.2,58	45
25	Jul/9	15	92.28	92.22	90.34(-0.11)	89.92(0.06)	90.11(0.02)	90.18	-2	-5	89(-9.9)	-50	[-10]	[-1]	[3]	1	95	DP	0.1	OpenShort?	(-8)	2	2	10	12	-0.2,56	48

26	Jul/9	14	92.28	92.22	90.44(-0.12)	89.87(0.1)	90.09(0.06)	90.16	-2	-5	98(-5.4)	-50	[-11]	[4]	[4]	-24	107	UR	0.1	SmallShort	(-11)	5	12	3	-3	-0.3,34	48
27	Jul/9	13	92.28	92.22	90.55(-0.12)	89.78(0.09)	90.04(0.11)	90.03	-2.1	-5	104(-3.3)	-50	[-11]	[8]	[0]	-29	89	RG	-0	Wait	(-11)	10	-2	5	3	-0.5,34	48
28	Jul/9	12	92.28	92.22	90.66(-0.11)	89.7(0.08)	89.94(0.12)	90.05	-2.1	-5	107(-2.3)	-40	[-10]	[9]	[-0]	-29	71	RG	0.1	Wait	(-12)	11	-8	10	8	-0.5,34	48
29	Jul/9	11	92.28	92.22	90.76(-0.11)	89.63(-0.17)	89.83(0.11)	90.13	-2	-5	109(-3.4)	-35	[-10]	[-3]	[9]	-32	69	DP	0.3	OpenShort	(-10)	10	3	13	20	-0.5,31	48
30	Jul/9	10	92.28	92.22	90.86(-0.12)	89.78(-0.18)	89.73(0.1)	90.1	-2	-5	113(-3.4)	-35	[-11]	[-5]	[14]	-43	66	DP	0.3	OpenShort	(-11)	9	20	10	20	-0.6,22	48

31	Jul/9	9	92.28	92.22	90.97(-0.15)	89.95(-0.19)	89.64(0.13)	89.89	-2.2	-5	116(-2.8)	-35	[-13]	[-3]	[15]	-58	64	DP	0.2	OpenShort?	(-12)	12	35	7	20	-0.9,15	48
32	Jul/8	15	92.41	92.56	91.11(-0.18)	90.12(-0.24)	89.52(0.06)	89.53	-3	-3	119(-12.8)	-50	[-16]	[-12]	[2]	-70	28	DP	0	OpenShort?	(-16)	5	0	6	7	-1.2,10	41
33	Jul/8	14	92.41	92.56	91.28(-0.18)	90.33(-0.24)	89.46(0.04)	89.53	-3	-3	132(2.8)	-50	[-16]	[-14]	[-2]	-74	2	DT	0.1	OpenShort	(-18)	4	-9	10	-11	-1.4,11	41
34	Jul/8	13	92.41	92.56	91.45(-0.18)	90.55(-0.23)	89.42(-0.46)	89.62	-2.9	-3	129(4.9)	-50	[-16]	[-58]	[-1]	-79	-134	DT	0.2	OpenShort	(-17)	-41	-2	13	-20	-1.5,9	41
35	Jul/8	12	92.41	92.56	91.61(-0.18)	90.76(-0.28)	89.84(-0.46)	89.64	-2.9	-3	124(7.8)	-50	[-16]	[-60]	[12]	-88	-154	DP	-0.2	OpenShort	(-18)	-41	35	16	-20	-1.7,5	41

36	Jul/8	11	92.41	92.56	91.77(-0.18)	91.01(-0.33)	90.25(-0.52)	89.29	-3.2	-3	116(15)	-50	[-16]	[-68]	[-4]	-104	-219	BT	-0.9	OpenLong	(-18)	-46	5	-8	-20	-2.2,1	41
37	Jul/8	10	92.41	92.56	91.94(-0.18)	91.31(-0.33)	90.72(-0.53)	89.24	-3.3	-3	101(21.9)	-50	[-16]	[-69]	[-12]	-118	-241	DT	-1.5	HoldShort	(-18)	-47	-9	-12	-20	-2.8,2	41
38	Jul/8	9	92.41	92.56	92.1(-0.17)	91.61(-0.3)	91.2(-0.51)	89.33	-3.2	-3	79(33.3)	-50	[-15]	[-65]	[-86]	-136	-257	DT	-2.5	HoldShort?	(-16)	-46	-227	-14	-20	-3.6,4	41
39	Jul/7	15	92.53	92.88	92.26(-0.05)	91.89(-0.04)	91.67(-0.02)	91.68	-1.2	1	46(-11.9)	-5	[-5]	[-5]	[-1]	-79	-14	RG	0	Wait?	(-4)	-2	-3	6	-11	-1.3,4	50
40	Jul/7	14	92.53	92.88	92.3(-0.04)	91.93(-0.08)	91.69(-0.1)	91.71	-1.1	1	58(3)	5	[-4]	[-14]	[4]	-82	-44	RG	0	Wait	(-4)	-9	9	6	-1	-1.4,3	50

41	Jul/7	13	92.53	92.88	92.34(-0.04)	92(-0.11)	91.78(-0.13)	91.62	-1.2	1	55(4.5)	-10	[-4]	[-18]	[-2]	-95	-72	DT	-0.4	OpenShort	(-4)	-12	-4	1	-5	-1.8,0	50
42	Jul/7	12	92.53	92.88	92.38(-0.03)	92.1(-0.13)	91.9(-0.13)	91.67	-1.2	1	51(4.6)	-5	[-3]	[-19]	[-2]	-98	-82	RG	-0.6	Wait	(-4)	-12	1	-12	-1	-1.9,0	50
43	Jul/7	11	92.53	92.88	92.41(-0.03)	92.22(-0.14)	92.02(-0.1)	91.66	-1.2	1	46(5.8)	-10	[-3]	[-17]	[-7]	-101	-74	DT	-1.1	HoldShort	(-3)	-9	-11	-14	-13	-2.2,4	50
44	Jul/7	10	92.53	92.88	92.44(-0.03)	92.35(-0.12)	92.11(-0.07)	91.77	-1	1	40(5.6)	-25	[-3]	[-13]	[-16]	-98	-56	DT	-1.2	OpenShort	(-2)	-6	-38	-10	-18	-2.3,10	50
45	Jul/7	9	92.53	92.88	92.46(-0.02)	92.46(-0.07)	92.17(-0.06)	92.17	-0.5	1	35(0.8)	-0	[-2]	[-10]	[-2]	-62	-25	RG	0	Wait?	(-1)	-6	-8	5	-8	-1.1,16	50

46	Jul/6	15	92.6	92.94	92.48(-0.02)	92.53(-0.04)	92.22(-0.08)	92.25	-0.5	2	34(-4.5)	5	[-2]	[-10]	[0]	-58	-20	RG	0.1	Wait?	(-1)	-7	1	4	-10	-0.9,15	47
47	Jul/6	14	92.6	92.94	92.5(-0.04)	92.57(-0.03)	92.3(-0.14)	92.24	-0.5	2	38(-1.7)	-10	[-4]	[-15]	[-1]	-67	-24	DT	-0.2	OpenShort	(-2)	-13	11	-18	-20	-1,8	47
48	Jul/6	13	92.6	92.94	92.54(-0.04)	92.6(-0.03)	92.43(-0.16)	92.13	-0.7	2	40(0.4)	-10	[-4]	[-17]	[-5]	-78	-40	DT	-1.1	HoldShort	(-4)	-15	4	-26	-20	-1.5,10	47
49	Jul/6	12	92.6	92.94	92.58(-0.05)	92.63(-0.05)	92.58(-0.18)	92.08	-0.7	2	40(1.7)	-35	[-5]	[-20]	[-17]	-69	-45	DT	-1.8	OpenShort	(-4)	-17	-33	-23	-20	-1.8,26	47
50	Jul/6	11	92.6	92.94	92.63(-0.03)	92.63(-0)	92.75(-0.09)	92.42	-0.3	2	38(-0.9)	-15	[-3]	[-9]	[-9]	-12	-12	DT	-1.2	OpenShort	(-3)	-8	-19	-4	-18	-0.8,58	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI