Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 14, 2021



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $89.5400      One month high (close): $94.0100

EWY Daily Change: 0.67%   Daily StdDev 1.1%   EWY EMA_5_Trend: -0.07%   10Minute StdDev: $0.2323

Latest Price :  $91.28(0.67%)

Fri. Jul 16, 2021($0.3)   Thu. Jul 15, 2021($0.3)   Wed. Jul 14, 2021($0.2)   Tue. Jul 13, 2021($0.2)   Mon. Jul 12, 2021($0.4)   Fri. Jul 9, 2021($0.3)   Thu. Jul 8, 2021($1.1)   Wed. Jul 7, 2021($0.3)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.26%(60%)   Avg negative next hour return: -0.15%(40%)
     Wed. Jul. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1412   91.99  91.47  90.84(0.06 91.01(0.01 90.99(0.0891.12-0.8    -630(-2.4)10[6][8][6]38-12RG0.4Wait    (5)719-470.8,6845

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.84(weak_hourly_sma_20 -0.31%)  
Resistance Levels: 91.47(daily_ema_10 0.38%)   91.99(daily_ema_20 0.95%)  
 
2Jul/1411   91.99  91.47  90.79(0.05 91(-0.01 90.92(0.0190.92-0.9    -632(-1.8)-5[5][0][-2]32-39DR0OpenShort    (5)1-108-70.4,7245
3Jul/1410   91.99  91.47  90.74(0.04 91.01(0.02 90.91(-0.0391.02-0.9    -634(-1.3)-30[4][-2][-5]42-19DR0.3OpenShort    (5)-3-16210.7,7445
4Jul/149   91.99  91.47  90.7(0.06 90.99(0.03 90.91(0) 91.18-0.7    -635(-1.4)20[6][1][15]50-13UT0.6OpenLong?    (5)046-391.2,7045
5Jul/1315   92.07  91.64  90.65(0.05 90.99(-0)  90.94(-0.0990.71-1.2    -637(-4.8)-25[5][-9][-7]9-65DR-0.6OpenShort?    (4)-8-4-25-190.1,5645
 
6Jul/1314   92.07  91.64  90.6(0.06 90.99(0)  91.03(-0.0790.75-1.1    -641(-3.9)-20[6][-7][-8]35-61DR-0.6OpenShort    (4)-6-12-17-180.3,7745
7Jul/1313   92.07  91.64  90.54(0.07 90.97(0.03 91.09(-0.0190.88-1    -645(-2.1)-30[6][-0][-12]59-35DR-0.4OpenShort    (7)-1-28-10-100.7,9145
8Jul/1312   92.07  91.64  90.48(0.09 90.95(0.08 91.1(0.0691.17-0.8    -647(0)-5[8][9][-0]833RG0.1Wait    (9)60-221.3,10045
9Jul/1311   92.07  91.64  90.4(0.09 90.88(0.11 91.05(0.0691.17-0.8    -647(-1.2)-5[8][10][0]8512RG0.2Wait    (8)610-11.4,10045
10Jul/1310   92.07  91.64  90.32(0.1 90.78(0.11 91(0.0991.16-0.8    -649(-0.3)10[9][13][3]889RG0.3Wait    (8)88141.5,10045
 
11Jul/139   92.07  91.64  90.23(0.1 90.68(0.12 90.92(0.0891.08-0.9    -649(0.8)15[9][13][5]887UT0.3HoldLong?    (10)713351.5,10045
12Jul/1215   92.19  91.91  90.14(0.09 90.57(0.1 90.84(0.0690.94-1.1    -448(-8.2)10[8][10][2]8512RG0.2Wait?    (8)634101.4,10045
13Jul/1214   92.19  91.91  90.06(-0.04 90.48(0.08 90.79(0.190.91-1.2    -456(-6.1)-50[-4][9][2]85155UR0.2SmallShort    (9)916141.4,10045
14Jul/1213   92.19  91.91  90.09(-0.05 90.4(0.08 90.7(0.1690.9-1.2    -462(-4.6)-50[-4][14][7]80181UR0.3SmallShort    (-4)141113151.2,10045
15Jul/1212   92.19  91.91  90.14(-0.04 90.32(0.09 90.56(0.1490.78-1.3    -467(-5)-45[-4][13][7]73145UR0.3SmallShort    (-5)12820150.9,10045
 
16Jul/1211   92.19  91.91  90.18(-0.05 90.24(0.13 90.43(0.1590.7-1.3    -472(-4.5)-35[-4][16][5]68148UR0.3SmallShort    (-5)1342270.7,10045
17Jul/1210   92.19  91.91  90.23(-0.05 90.12(0.13 90.3(0.1490.66-1.4    -476(-4.9)-25[-4][15][11]42136UR0.4SmallShort    (-5)121822130.5,7945
18Jul/129   92.19  91.91  90.28(-0.07 90.01(0.1 90.18(0.0890.47-1.5    -481(-7.2)-30[-6][8][13]13111UR0.3SmallShort?    (-7)72814150.2,5845
19Jul/915   92.28  92.22  90.34(-0.11 89.92(0.06 90.11(0.0290.18-2    -589(-9.9)-50[-10][-1][3]196DP0.1OpenShort?    (-8)221012-0.2,5648
20Jul/914   92.28  92.22  90.44(-0.12 89.87(0.1 90.09(0.0690.16-2    -598(-5.4)-50[-11][4][4]-24108UR0.1SmallShort    (-11)5123-3-0.3,3448
 
21Jul/913   92.28  92.22  90.55(-0.12 89.78(0.09 90.04(0.1190.03-2.1    -5104(-3.3)-50[-11][8][1]-2991UR-0SmallShort    (-11)10-253-0.5,3448
22Jul/912   92.28  92.22  90.66(-0.11 89.7(0.08 89.94(0.1290.05-2.1    -5107(-2.3)-40[-10][9][-0]-2973RG0.1Wait    (-11)11-8108-0.5,3448
23Jul/911   92.28  92.22  90.76(-0.11 89.63(-0.17 89.83(0.1190.13-2    -5109(-3.4)-35[-10][-3][9]-3270DP0.3OpenShort    (-10)1031320-0.5,3148
24Jul/910   92.28  92.22  90.86(-0.12 89.78(-0.18 89.73(0.190.1-2    -5113(-3.4)-35[-11][-5][14]-4367DP0.3OpenShort    (-11)9201020-0.6,2248
25Jul/99   92.28  92.22  90.97(-0.15 89.95(-0.19 89.64(0.1389.89-2.2    -5116(-2.8)-35[-13][-3][15]-5866DP0.2OpenShort?    (-12)1235720-0.9,1548
 
26Jul/815   92.41  92.56  91.11(-0.18 90.12(-0.24 89.52(0.0689.53-3    -3119(-12.8)-50[-16][-12][2]-7030DP0OpenShort?    (-16)5067-1.2,1041
27Jul/814   92.41  92.56  91.28(-0.18 90.33(-0.24 89.46(0.0489.53-3    -3132(2.8)-50[-16][-14][-2]-744DT0.1OpenShort    (-18)4-910-11-1.4,1141
28Jul/813   92.41  92.56  91.45(-0.18 90.55(-0.23 89.42(-0.4689.62-2.9    -3129(4.9)-50[-16][-58][-1]-79-134DT0.2OpenShort    (-17)-41-213-20-1.5,941
29Jul/812   92.41  92.56  91.61(-0.18 90.76(-0.28 89.84(-0.4689.64-2.9    -3124(7.8)-50[-16][-60][12]-88-154DP-0.2OpenShort    (-18)-413416-20-1.7,541
30Jul/811   92.41  92.56  91.77(-0.18 91.01(-0.33 90.25(-0.5289.29-3.2    -3116(15)-50[-16][-68][-4]-104-219BT-0.9OpenLong    (-18)-465-8-20-2.2,141
 
31Jul/810   92.41  92.56  91.94(-0.18 91.31(-0.33 90.72(-0.5389.24-3.3    -3101(21.9)-50[-16][-69][-12]-118-241DT-1.5HoldShort    (-18)-47-9-12-20-2.8,241
32Jul/89   92.41  92.56  92.1(-0.17 91.61(-0.3 91.2(-0.5189.33-3.2    -379(33.3)-50[-15][-65][-86]-136-257DT-2.5HoldShort?    (-16)-46-225-14-20-3.6,441
33Jul/715   92.53  92.88  92.26(-0.05 91.89(-0.04 91.67(-0.0291.68-1.2    146(-11.9)-5[-5][-5][-1]-79-13RG0Wait?    (-4)-2-36-11-1.3,450
34Jul/714   92.53  92.88  92.3(-0.04 91.93(-0.08 91.69(-0.191.71-1.1    158(3)5[-4][-14][4]-82-44RG0Wait    (-4)-996-1-1.4,350
35Jul/713   92.53  92.88  92.34(-0.04 92(-0.11 91.78(-0.1391.62-1.2    155(4.5)-10[-4][-18][-2]-95-72DT-0.4OpenShort    (-4)-12-41-5-1.8,050
 
36Jul/712   92.53  92.88  92.38(-0.03 92.1(-0.13 91.9(-0.1391.67-1.2    151(4.6)-5[-3][-19][-2]-98-82RG-0.6Wait    (-4)-121-12-1-1.9,050
37Jul/711   92.53  92.88  92.41(-0.03 92.22(-0.14 92.02(-0.191.66-1.2    146(5.8)-10[-3][-17][-7]-101-74DT-1.1HoldShort    (-3)-9-11-14-13-2.2,450
38Jul/710   92.53  92.88  92.44(-0.03 92.35(-0.12 92.11(-0.0791.77-1    140(5.6)-25[-3][-13][-16]-98-56DT-1.2OpenShort    (-2)-6-38-10-18-2.3,1050
39Jul/79   92.53  92.88  92.46(-0.02 92.46(-0.07 92.17(-0.0692.17-0.5    135(0.8)-0[-2][-10][-2]-62-25RG0Wait?    (-1)-6-85-8-1.1,1650
40Jul/615   92.6  92.94  92.48(-0.02 92.53(-0.04 92.22(-0.0892.25-0.5    234(-4.5)5[-2][-10][0]-58-20RG0.1Wait?    (-1)-714-10-0.9,1547
 
41Jul/614   92.6  92.94  92.5(-0.04 92.57(-0.03 92.3(-0.1492.24-0.5    238(-1.7)-10[-4][-15][-1]-67-24DT-0.2OpenShort    (-2)-1311-18-20-1,847
42Jul/613   92.6  92.94  92.54(-0.04 92.6(-0.03 92.43(-0.1692.13-0.7    240(0.4)-10[-4][-17][-6]-78-40DT-1.1HoldShort    (-4)-154-34-20-1.5,1047
43Jul/612   92.6  92.94  92.58(-0.05 92.63(-0.05 92.58(-0.1892.08-0.7    240(1.7)-40[-5][-20][-20]-69-45DT-1.8OpenShort    (-4)-17-32-41-20-1.8,2647
44Jul/611   92.6  92.94  92.63(-0.03 92.63(-0)  92.75(-0.0992.42-0.3    238(-0.9)-15[-3][-9][-11]-12-12DT-1.2OpenShort    (-3)-8-19-21-18-0.8,5847
45Jul/610   92.6  92.94  92.66(-0.02 92.68(0.03 92.75(-0) 92.620    239(-2.6)-15[-2][1][-10]2422RG-0.8SmallLong    (-2)-0-25-4-15-0.1,7647
 
46Jul/69   92.6  92.94  92.68(-0.01 92.65(0.06 92.83(0.0792.890.4    241(-2.5)5[-1][9][3]5448UR0.2SmallShort?    (-1)701460.7,8647
47Jul/215   92.64  92.93  92.69(-0.02 92.59(0.07 92.76(0.0992.890.3    244(2.1)5[-2][12][3]5266UR0.4SmallShort?    (-1)8-42560.7,8449
48Jul/214   92.64  92.93  92.69(0)  92.53(0.07 92.68(0.0892.930.4    242(0)15[0][12][7]3642UR0.8SmallShort    (-1)71012190.7,6849
49Jul/213   92.64  92.93  92.69(-0)  92.47(0.05 92.61(0.0992.830.3    242(-0.3)35[-0][12][8]1234UR0.7SmallShort    (-1)8194160.4,5249
50Jul/212   92.64  92.93  92.71(-0.02 92.47(0)  92.53(0.0692.63-0    242(-0.2)10[-2][6][2]-2228UR0.3SmallShort    (-2)68-712-0.3,3649
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA