|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $86.1700 One month high (close): $93.6200
EWY Daily Change: 1.42% Daily StdDev 1.81% EWY EMA_5_Trend: 0.57% 10Minute StdDev: $0.3808
Latest Price : $89.28(1.42%) | Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 11 | 89.49 | 88.15 | 88.06(0.14) | 88.26(0.01) | 88.4(0.15) | 88.67 | -0.4 | | -8 | 45(-4.3) | 5 | [8] | [10] | [5] | 50 | -29 | RG | 0.3 | Wait | | (9) | 8 | 0 | 15 | 20 | 0.7,82 | 44 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 88.15(daily_ema_10 -0.59%)
Support Levels: 88.26(weak_hourly_sma_10 -0.46%) 88.06(weak_hourly_sma_20 -0.69%)
Resistance Levels: 89.49(daily_ema_20 0.92%)
|
| | | 2 | Mar/15 | 10 | 89.49 | 88.15 | 87.94(0.16) | 88.26(0) | 88.27(0.13) | 88.67 | -0.4 | | -8 | 49(-3) | 10 | [9] | [9] | [5] | 43 | -44 | RG | 0.4 | Wait | | (9) | 7 | 7 | 2 | 20 | 0.7,75 | 44 | | 3 | Mar/15 | 9 | 89.49 | 88.15 | 87.8(0.15) | 88.25(-0.02) | 88.16(0.11) | 88.56 | -0.5 | | -8 | 52(-0.9) | 25 | [8] | [7] | [14] | 39 | -30 | UT | 0.4 | OpenLong? | | (9) | 6 | 35 | 2 | 20 | 0.7,71 | 44 | | 4 | Mar/12 | 15 | 89.71 | 88.22 | 87.67(0.1) | 88.27(-0.07) | 88.06(-0.01) | 88.01 | -0.8 | | -9 | 53(5.3) | -25 | [6] | [-2] | [-3] | 6 | -61 | DR | -0 | OpenShort? | | (7) | -1 | -5 | -11 | 0 | 0.3,48 | 42 | | 5 | Mar/12 | 14 | 89.71 | 88.22 | 87.58(0.01) | 88.33(-0.08) | 88.07(-0.06) | 88.08 | -0.7 | | -9 | 48(0.1) | -50 | [1] | [-6] | [1] | 36 | 35 | RG | 0 | Wait | | (6) | -3 | 4 | -1 | -2 | 0.5,73 | 42 | | | | |
| 6 | Mar/12 | 13 | 89.71 | 88.22 | 87.57(0.01) | 88.4(-0.05) | 88.13(-0.12) | 88.02 | -0.7 | | -9 | 48(0.1) | -50 | [1] | [-8] | [-5] | 34 | 9 | DR | -0.1 | OpenShort | | (1) | -7 | -8 | -4 | -20 | 0.4,74 | 42 | | 7 | Mar/12 | 12 | 89.71 | 88.22 | 87.57(0.02) | 88.45(-0.02) | 88.23(-0.12) | 88.14 | -0.7 | | -9 | 48(0.3) | -50 | [1] | [-8] | [-1] | 38 | 20 | DR | -0.1 | OpenShort | | (0) | -7 | 5 | -8 | -15 | 0.5,75 | 42 | | 8 | Mar/12 | 11 | 89.71 | 88.22 | 87.55(0.03) | 88.47(0.22) | 88.34(-0.15) | 88.06 | -0.7 | | -9 | 47(0.3) | -50 | [2] | [-2] | [-8] | 40 | -7 | DR | -0.3 | OpenShort | | (1) | -8 | 1 | -11 | -20 | 0.5,77 | 42 | | 9 | Mar/12 | 10 | 89.71 | 88.22 | 87.52(0.04) | 88.28(0.21) | 88.47(-0.13) | 88.05 | -0.7 | | -9 | 47(0.3) | -50 | [2] | [-1] | [-14] | 47 | -11 | DR | -0.4 | OpenShort | | (2) | -7 | -20 | -11 | -20 | 0.5,84 | 42 | | 10 | Mar/12 | 9 | 89.71 | 88.22 | 87.49(0.06) | 88.1(0.27) | 88.59(-0.09) | 88.37 | -0.6 | | -9 | 47(0.8) | -50 | [3] | [3] | [-8] | 61 | 19 | CR | -0.2 | HoldShort? | | (4) | -5 | -12 | -8 | -20 | 0.8,91 | 42 | | | | |
| 11 | Mar/11 | 15 | 90 | 88.22 | 87.44(0.08) | 87.87(0.28) | 88.67(0.01) | 88.56 | -0.6 | | -9 | 46(3.5) | -30 | [4] | [9] | [-3] | 73 | 54 | CR | -0.1 | HoldShort? | | (4) | 1 | -6 | -5 | -3 | 1.1,95 | 37 | | 12 | Mar/11 | 14 | 90 | 88.22 | 87.37(0.1) | 87.62(0.31) | 88.66(0.07) | 88.66 | -0.6 | | -9 | 43(1.6) | -35 | [6] | [13] | [-1] | 79 | 68 | CR | 0 | OpenShort | | (5) | 4 | -4 | -6 | 12 | 1.3,96 | 37 | | 13 | Mar/11 | 13 | 90 | 88.22 | 87.28(0.11) | 87.35(0.33) | 88.59(0.58) | 88.72 | -0.5 | | -9 | 41(2.1) | 10 | [6] | [42] | [6] | 85 | 195 | RG | 0.1 | Wait | | (6) | 32 | 6 | 5 | 20 | 1.5,97 | 37 | | 14 | Mar/11 | 12 | 90 | 88.22 | 87.18(0.1) | 87.07(0.27) | 88.08(0.54) | 88.63 | -0.6 | | -9 | 39(2.3) | -5 | [6] | [38] | [4] | 88 | 204 | RG | 0.6 | Wait | | (6) | 30 | -10 | 15 | 20 | 1.6,98 | 37 | | 15 | Mar/11 | 11 | 90 | 88.22 | 87.09(0.12) | 86.84(0.12) | 87.6(0.62) | 88.79 | -0.5 | | -9 | 37(3.6) | 10 | [7] | [39] | [26] | 98 | 234 | RG | 1.4 | SmallShort | | (7) | 34 | 19 | 53 | 20 | 1.9,100 | 37 | | | | |
| 16 | Mar/11 | 10 | 90 | 88.22 | 86.98(0.11) | 86.74(0.06) | 87.06(0.54) | 88.49 | -0.6 | | -9 | 33(3.2) | 10 | [6] | [32] | [21] | 69 | 195 | RG | 1.8 | SmallShort | | (7) | 30 | 10 | 42 | 20 | 1.9,71 | 37 | | 17 | Mar/11 | 9 | 90 | 88.22 | 86.89(0.08) | 86.69(0.06) | 86.59(0.57) | 88.34 | -0.7 | | -9 | 30(3.3) | 0 | [4] | [34] | [64] | 44 | 230 | RG | 2.5 | SmallShort? | | (6) | 31 | 143 | 38 | 20 | 2,44 | 37 | | 18 | Mar/10 | 15 | 90.2 | 88.24 | 86.82(-0.04) | 86.64(-0.15) | 86.1(0.06) | 86.16 | -1.7 | | -13 | 26(-4.5) | -50 | [-2] | [-4] | [-1] | -61 | -27 | DT | 0.1 | OpenShort? | | (-3) | 3 | -5 | 5 | -2 | -1,14 | 36 | | 19 | Mar/10 | 14 | 90.2 | 88.24 | 86.86(-0.15) | 86.77(-0.12) | 86.05(-0.03) | 86.23 | -1.6 | | -13 | 31(-2.8) | -50 | [-8] | [-10] | [3] | -57 | 72 | DP | 0.2 | OpenShort | | (-2) | -2 | 10 | 11 | -19 | -0.8,13 | 36 | | 20 | Mar/10 | 13 | 90.2 | 88.24 | 86.99(-0.15) | 86.88(-0.15) | 86.07(-0.39) | 86.08 | -1.7 | | -13 | 34(-1.2) | -50 | [-8] | [-31] | [-4] | -71 | -49 | DT | 0 | OpenShort | | (-10) | -22 | -3 | 2 | -20 | -1.1,7 | 36 | | | | |
| 21 | Mar/10 | 12 | 90.2 | 88.24 | 87.12(-0.14) | 87.01(-0.13) | 86.41(-0.43) | 86.13 | -1.7 | | -13 | 35(0.4) | -50 | [-8] | [-32] | [1] | -76 | -76 | DP | -0.3 | OpenShort | | (-9) | -24 | 16 | -8 | -20 | -1.2,4 | 36 | | 22 | Mar/10 | 11 | 90.2 | 88.24 | 87.24(-0.14) | 87.12(-0.11) | 86.78(-0.46) | 85.88 | -1.8 | | -13 | 35(2.3) | -50 | [-8] | [-33] | [-14] | -90 | -133 | DT | -1.1 | OpenShort | | (-10) | -26 | -3 | -38 | -20 | -1.6,0 | 36 | | 23 | Mar/10 | 10 | 90.2 | 88.24 | 87.36(-0.11) | 87.22(-0.09) | 87.18(-0.36) | 85.92 | -1.8 | | -13 | 32(2) | -50 | [-6] | [-27] | [-21] | -78 | -139 | DT | -1.6 | OpenShort | | (-7) | -20 | -29 | -31 | -20 | -1.8,17 | 36 | | 24 | Mar/10 | 9 | 90.2 | 88.24 | 87.45(-0.11) | 87.3(-0.05) | 87.49(-0.22) | 86.36 | -1.6 | | -13 | 30(0.3) | -50 | [-6] | [-18] | [-38] | -51 | -65 | DT | -1.5 | OpenShort? | | (-5) | -12 | -91 | -17 | -20 | -1.5,37 | 36 | | 25 | Mar/9 | 15 | 90.52 | 88.63 | 87.55(-0.05) | 87.34(0.13) | 87.68(0.09) | 87.77 | -1.2 | | -11 | 30(-2.1) | -50 | [-3] | [6] | [-2] | 24 | 102 | RG | 0.1 | Wait? | | (-2) | 5 | -14 | 14 | 7 | 0.3,66 | 35 | | | | |
| 26 | Mar/9 | 14 | 90.52 | 88.63 | 87.59(0.02) | 87.23(0.16) | 87.6(0.16) | 87.98 | -1.1 | | -11 | 32(0.2) | -25 | [1] | [12] | [7] | 14 | 61 | RG | 0.5 | Wait | | (-2) | 9 | 8 | 14 | 20 | 0.5,51 | 35 | | 27 | Mar/9 | 13 | 90.52 | 88.63 | 87.57(0.01) | 87.09(0.1) | 87.46(0.24) | 87.86 | -1.2 | | -11 | 32(0.1) | -10 | [1] | [15] | [13] | 1 | 79 | RG | 0.6 | Wait | | (1) | 14 | 24 | 12 | 20 | 0.4,41 | 35 | | 28 | Mar/9 | 12 | 90.52 | 88.63 | 87.56(-0.02) | 87.01(0.08) | 87.25(0.16) | 87.49 | -1.3 | | -11 | 32(-2.3) | -35 | [-1] | [9] | [8] | -18 | 50 | UR | 0.3 | SmallShort | | (-1) | 9 | 12 | 10 | 20 | -0.1,35 | 35 | | 29 | Mar/9 | 11 | 90.52 | 88.63 | 87.57(-0.1) | 86.94(-0.19) | 87.11(0.12) | 87.31 | -1.4 | | -11 | 34(-4.6) | -50 | [-6] | [-2] | [6] | -27 | 99 | DP | 0.3 | OpenShort | | (-1) | 7 | -5 | 13 | 20 | -0.3,31 | 35 | | 30 | Mar/9 | 10 | 90.52 | 88.63 | 87.65(-0.13) | 87.1(-0.15) | 87(0.17) | 87.38 | -1.4 | | -11 | 39(-2.6) | -50 | [-7] | [1] | [9] | -34 | 142 | UR | 0.4 | SmallShort | | (-5) | 10 | 9 | 13 | 20 | -0.3,24 | 35 | | | | |
| 31 | Mar/9 | 9 | 90.52 | 88.63 | 87.77(-0.12) | 87.23(-0.16) | 86.85(0.15) | 87.24 | -1.4 | | -11 | 41(-3) | -50 | [-7] | [0] | [13] | -49 | 98 | UR | 0.4 | SmallShort? | | (-8) | 9 | 26 | 11 | 20 | -0.6,16 | 35 | | 32 | Mar/8 | 15 | 90.75 | 88.97 | 87.87(-0.17) | 87.37(-0.15) | 86.72(-0.04) | 86.84 | -1.8 | | -12 | 44(-2.5) | -50 | [-10] | [-11] | [2] | -66 | 39 | DP | 0.1 | OpenShort? | | (-9) | -2 | 5 | 7 | -8 | -1,9 | 31 | | 33 | Mar/8 | 14 | 90.75 | 88.97 | 88.02(-0.14) | 87.5(-0.12) | 86.76(-0.02) | 86.77 | -1.8 | | -12 | 47(0.3) | -50 | [-8] | [-9] | [-2] | -74 | -5 | DT | 0 | OpenShort | | (-10) | -1 | 0 | 7 | -20 | -1.2,6 | 31 | | 34 | Mar/8 | 13 | 90.75 | 88.97 | 88.14(-0.15) | 87.6(-0.18) | 86.78(-0.49) | 86.77 | -1.8 | | -12 | 46(0) | -50 | [-8] | [-37] | [1] | -82 | -133 | DP | -0 | OpenShort | | (-9) | -28 | 10 | -4 | -20 | -1.4,3 | 31 | | 35 | Mar/8 | 12 | 90.75 | 88.97 | 88.27(-0.18) | 87.76(-0.23) | 87.2(-0.48) | 86.62 | -1.9 | | -12 | 46(1.3) | -50 | [-10] | [-38] | [-4] | -88 | -130 | DT | -0.6 | OpenShort | | (-10) | -27 | 2 | -8 | -20 | -1.6,2 | 31 | | | | |
| 36 | Mar/8 | 11 | 90.75 | 88.97 | 88.43(-0.18) | 87.96(-0.11) | 87.62(-0.46) | 86.59 | -1.9 | | -12 | 45(1.9) | -50 | [-10] | [-34] | [-22] | -96 | -144 | DT | -1.1 | OpenShort | | (-11) | -26 | -29 | -33 | -20 | -1.9,2 | 31 | | 37 | Mar/8 | 10 | 90.75 | 88.97 | 88.59(-0.18) | 88.06(-0.07) | 88.02(-0.26) | 87.03 | -1.7 | | -12 | 43(2.1) | -50 | [-10] | [-22] | [-4] | -70 | -65 | DT | -1.1 | OpenShort | | (-10) | -15 | 11 | -18 | -20 | -1.7,23 | 31 | | 38 | Mar/8 | 9 | 90.75 | 88.97 | 88.75(-0.16) | 88.12(-0.1) | 88.25(-0.21) | 86.86 | -1.8 | | -12 | 41(3.7) | -50 | [-9] | [-19] | [-52] | -65 | -102 | DT | -1.6 | OpenShort? | | (-11) | -12 | -131 | -10 | -20 | -2.1,38 | 31 | | 39 | Mar/5 | 15 | 91.07 | 89.37 | 88.89(-0.06) | 88.21(0.01) | 88.43(0.13) | 88.92 | -1.1 | | -10 | 37(-3.7) | -40 | [-3] | [5] | [13] | 3 | 92 | UR | 0.6 | SmallShort? | | (-2) | 7 | 15 | 19 | 20 | 0,53 | 34 | | 40 | Mar/5 | 14 | 91.07 | 89.37 | 88.95(-0.04) | 88.2(-0.11) | 88.31(0.01) | 88.69 | -1.2 | | -10 | 41(-0.3) | -50 | [-2] | [-5] | [9] | -17 | 14 | DP | 0.5 | OpenShort | | (-5) | 1 | 5 | 17 | 20 | -0.3,41 | 34 | | | | |
| 41 | Mar/5 | 13 | 91.07 | 89.37 | 88.99(-0.05) | 88.3(-0.08) | 88.3(0.23) | 88.61 | -1.2 | | -10 | 41(-0.2) | -20 | [-3] | [8] | [14] | -36 | 70 | UR | 0.4 | SmallShort | | (-3) | 13 | 28 | 7 | 20 | -0.5,27 | 34 | | 42 | Mar/5 | 12 | 91.07 | 89.37 | 89.04(-0.08) | 88.37(-0.18) | 88.1(0.12) | 88.17 | -1.5 | | -10 | 42(1.1) | -45 | [-5] | [-1] | [10] | -54 | 12 | DP | 0.1 | OpenShort | | (-5) | 7 | 26 | 1 | 19 | -1,21 | 34 | | 43 | Mar/5 | 11 | 91.07 | 89.37 | 89.11(-0.08) | 88.53(-0.17) | 87.99(0.01) | 87.77 | -1.7 | | -10 | 41(2.8) | -50 | [-5] | [-7] | [-11] | -67 | -65 | DT | -0.3 | OpenShort | | (-6) | 1 | -35 | 14 | -20 | -1.7,26 | 34 | | 44 | Mar/5 | 10 | 91.07 | 89.37 | 89.19(-0.03) | 88.68(-0.12) | 87.98(-0.13) | 88.32 | -1.4 | | -10 | 38(1.2) | -50 | [-2] | [-13] | [-3] | -56 | -104 | DT | 0.5 | OpenShort | | (-3) | -7 | -20 | 20 | 1 | -1.2,24 | 34 | | 45 | Mar/5 | 9 | 91.07 | 89.37 | 89.22(-0.02) | 88.79(-0.13) | 88.1(-0.22) | 88.64 | -1.2 | | -10 | 37(0.5) | -15 | [-1] | [-19] | [26] | -56 | -107 | DP | 0.7 | OpenShort? | | (-1) | -13 | 68 | 17 | 11 | -0.8,14 | 34 | | | | |
| 46 | Mar/4 | 15 | 91.21 | 89.75 | 89.24(-0.1) | 88.9(-0.26) | 88.3(-0.39) | 87.59 | -1.9 | | -11 | 36(2.1) | -50 | [-6] | [-34] | [-8] | -108 | -178 | DT | -1 | HoldShort? | | (-5) | -22 | -4 | -17 | -20 | -2.3,0 | 29 | | 47 | Mar/4 | 14 | 91.21 | 89.75 | 89.33(-0.15) | 89.13(-0.27) | 88.65(-0.46) | 87.65 | -1.8 | | -11 | 34(4.3) | -50 | [-9] | [-38] | [-12] | -115 | -155 | DT | -1.5 | HoldShort | | (-6) | -26 | -4 | -37 | -20 | -2.6,0 | 29 | | 48 | Mar/4 | 13 | 91.21 | 89.75 | 89.46(-0.16) | 89.37(-0.24) | 89.06(-0.36) | 87.71 | -1.8 | | -11 | 30(7.5) | -50 | [-9] | [-32] | [-38] | -107 | -129 | DT | -2.4 | HoldShort | | (-9) | -21 | -76 | -36 | -20 | -3.1,21 | 29 | | 49 | Mar/4 | 12 | 91.21 | 89.75 | 89.6(-0.08) | 89.58(-0.12) | 89.38(-0.1) | 88.91 | -1.2 | | -11 | 22(-0.7) | -50 | [-5] | [-13] | [-21] | -57 | -25 | DT | -1.1 | OpenShort | | (-5) | -6 | -46 | -19 | -20 | -1.6,33 | 29 | | 50 | Mar/4 | 11 | 91.21 | 89.75 | 89.67(-0.05) | 89.69(0.02) | 89.47(-0.04) | 89.64 | -0.8 | | -11 | 23(-1.5) | -50 | [-3] | [-5] | [6] | -3 | 39 | DP | 0.4 | OpenShort | | (-2) | -2 | 19 | -1 | -4 | -0.1,50 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|