EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $86.1700 One month high (close): $94.1000

EWY Daily Change: 2.99% Daily StdDev 1.82% EWY EMA_5_Trend: 0.27% 10Minute StdDev: $1.0649

Latest Price : $88.75(2.99%)

Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	13	90	88.22	87.28(0.11)	87.35(0.33)	88.59(0.58)	88.72	-0.5	-9	41(2.1)	10	[6]	[42]	[6]	85	196	RG	0.1	Wait	(6)	32	6	5	20	1.5,97	37
Daily Trend: % Up Forces: Down Forces: 88.22(daily_ema_10 -0.56%) Support Levels: 87.35(weak_hourly_sma_10 -1.54%) 87.28(weak_hourly_sma_20 -1.62%) Resistance Levels: 90(daily_ema_20 1.44%)

2	Mar/11	12	90	88.22	87.18(0.1)	87.07(0.27)	88.08(0.54)	88.63	-0.6	-9	39(2.3)	-5	[6]	[38]	[4]	88	204	RG	0.6	Wait	(6)	30	-10	15	20	1.6,98	37
3	Mar/11	11	90	88.22	87.09(0.12)	86.84(0.12)	87.6(0.62)	88.79	-0.5	-9	37(3.6)	10	[7]	[39]	[26]	98	234	RG	1.4	SmallShort	(7)	34	19	53	20	1.9,100	37
4	Mar/11	10	90	88.22	86.98(0.11)	86.74(0.06)	87.06(0.54)	88.49	-0.6	-9	33(3.2)	10	[6]	[32]	[21]	69	195	RG	1.8	SmallShort	(7)	30	10	42	20	1.9,71	37
5	Mar/11	9	90	88.22	86.89(0.08)	86.69(0.06)	86.59(0.57)	88.34	-0.7	-9	30(3.3)	0	[4]	[34]	[63]	44	231	RG	2.5	SmallShort?	(6)	31	141	38	20	2,44	37

6	Mar/10	15	90.2	88.24	86.82(-0.04)	86.64(-0.15)	86.1(0.06)	86.16	-1.7	-13	26(-4.5)	-50	[-2]	[-4]	[-1]	-61	-26	DT	0.1	OpenShort?	(-3)	3	-4	5	-2	-1,14	36
7	Mar/10	14	90.2	88.24	86.86(-0.15)	86.77(-0.12)	86.05(-0.03)	86.23	-1.6	-13	31(-2.8)	-50	[-8]	[-10]	[3]	-57	73	DP	0.2	OpenShort	(-2)	-2	10	11	-19	-0.8,13	36
8	Mar/10	13	90.2	88.24	86.99(-0.15)	86.88(-0.15)	86.07(-0.39)	86.08	-1.7	-13	34(-1.2)	-50	[-8]	[-31]	[-4]	-71	-48	DT	0	OpenShort	(-10)	-22	-3	2	-20	-1.1,7	36
9	Mar/10	12	90.2	88.24	87.12(-0.14)	87.01(-0.13)	86.41(-0.43)	86.13	-1.7	-13	35(0.4)	-50	[-8]	[-32]	[1]	-76	-76	DP	-0.3	OpenShort	(-8)	-24	16	-8	-20	-1.2,4	36
10	Mar/10	11	90.2	88.24	87.24(-0.14)	87.12(-0.11)	86.78(-0.46)	85.88	-1.8	-13	35(2.3)	-50	[-8]	[-33]	[-14]	-90	-133	DT	-1.1	OpenShort	(-10)	-26	-3	-38	-20	-1.6,0	36

11	Mar/10	10	90.2	88.24	87.36(-0.11)	87.22(-0.09)	87.18(-0.36)	85.92	-1.8	-13	32(2)	-50	[-6]	[-27]	[-21]	-78	-139	DT	-1.6	OpenShort	(-7)	-20	-28	-31	-20	-1.8,17	36
12	Mar/10	9	90.2	88.24	87.45(-0.11)	87.3(-0.05)	87.49(-0.22)	86.36	-1.6	-13	30(0.3)	-50	[-6]	[-18]	[-38]	-51	-64	DT	-1.5	OpenShort?	(-5)	-12	-90	-17	-20	-1.5,37	36
13	Mar/9	15	90.52	88.63	87.55(-0.05)	87.34(0.13)	87.68(0.09)	87.77	-1.2	-11	30(-2.1)	-50	[-3]	[6]	[-2]	24	103	RG	0.1	Wait?	(-2)	5	-13	14	7	0.3,66	35
14	Mar/9	14	90.52	88.63	87.59(0.02)	87.23(0.16)	87.6(0.16)	87.98	-1.1	-11	32(0.2)	-25	[1]	[12]	[7]	14	61	RG	0.5	Wait	(-2)	9	8	14	20	0.5,51	35
15	Mar/9	13	90.52	88.63	87.57(0.01)	87.09(0.1)	87.46(0.24)	87.86	-1.2	-11	32(0.1)	-10	[1]	[15]	[13]	1	80	RG	0.6	Wait	(1)	14	23	12	20	0.4,41	35

16	Mar/9	12	90.52	88.63	87.56(-0.02)	87.01(0.08)	87.25(0.16)	87.49	-1.3	-11	32(-2.3)	-35	[-1]	[9]	[8]	-18	51	UR	0.3	SmallShort	(-1)	9	12	10	20	-0.1,35	35
17	Mar/9	11	90.52	88.63	87.57(-0.1)	86.94(-0.19)	87.11(0.12)	87.31	-1.4	-11	34(-4.6)	-50	[-6]	[-2]	[6]	-27	101	DP	0.3	OpenShort	(-1)	7	-4	13	20	-0.3,31	35
18	Mar/9	10	90.52	88.63	87.65(-0.13)	87.1(-0.15)	87(0.17)	87.38	-1.4	-11	39(-2.6)	-50	[-7]	[2]	[9]	-34	144	UR	0.4	SmallShort	(-5)	10	9	13	20	-0.3,24	35
19	Mar/9	9	90.52	88.63	87.77(-0.12)	87.23(-0.16)	86.85(0.15)	87.24	-1.4	-11	41(-3)	-50	[-7]	[0]	[13]	-49	99	UR	0.4	SmallShort?	(-8)	9	26	11	20	-0.6,16	35
20	Mar/8	15	90.75	88.97	87.87(-0.17)	87.37(-0.15)	86.72(-0.04)	86.84	-1.8	-12	44(-2.5)	-50	[-10]	[-11]	[2]	-66	41	DP	0.1	OpenShort?	(-9)	-2	4	7	-8	-1,9	31

21	Mar/8	14	90.75	88.97	88.02(-0.14)	87.5(-0.12)	86.76(-0.02)	86.77	-1.8	-12	47(0.3)	-50	[-8]	[-9]	[-2]	-74	-4	DT	0	OpenShort	(-10)	-1	0	7	-20	-1.2,6	31
22	Mar/8	13	90.75	88.97	88.14(-0.15)	87.6(-0.18)	86.78(-0.49)	86.77	-1.8	-12	46(0)	-50	[-8]	[-37]	[1]	-82	-133	DP	-0	OpenShort	(-8)	-28	10	-4	-20	-1.4,3	31
23	Mar/8	12	90.75	88.97	88.27(-0.18)	87.76(-0.23)	87.2(-0.48)	86.62	-1.9	-12	46(1.3)	-50	[-10]	[-38]	[-4]	-88	-129	DT	-0.6	OpenShort	(-10)	-27	2	-8	-20	-1.6,2	31
24	Mar/8	11	90.75	88.97	88.43(-0.18)	87.96(-0.11)	87.62(-0.46)	86.59	-1.9	-12	45(1.9)	-50	[-10]	[-34]	[-22]	-96	-144	DT	-1.1	OpenShort	(-11)	-26	-28	-33	-20	-1.9,2	31
25	Mar/8	10	90.75	88.97	88.59(-0.18)	88.06(-0.07)	88.02(-0.26)	87.03	-1.7	-12	43(2.1)	-50	[-10]	[-22]	[-4]	-70	-64	DT	-1.1	OpenShort	(-10)	-15	11	-18	-20	-1.7,23	31

26	Mar/8	9	90.75	88.97	88.75(-0.16)	88.12(-0.1)	88.25(-0.21)	86.86	-1.8	-12	41(3.7)	-50	[-9]	[-19]	[-51]	-65	-101	DT	-1.6	OpenShort?	(-11)	-12	-130	-10	-20	-2.1,38	31
27	Mar/5	15	91.07	89.37	88.89(-0.06)	88.21(0.01)	88.43(0.13)	88.92	-1.1	-10	37(-3.7)	-40	[-3]	[5]	[13]	3	93	UR	0.6	SmallShort?	(-2)	7	15	19	20	0,53	34
28	Mar/5	14	91.07	89.37	88.95(-0.04)	88.2(-0.11)	88.31(0.01)	88.69	-1.2	-10	41(-0.3)	-50	[-2]	[-5]	[9]	-17	15	DP	0.5	OpenShort	(-5)	1	5	17	20	-0.3,41	34
29	Mar/5	13	91.07	89.37	88.99(-0.05)	88.3(-0.08)	88.3(0.23)	88.61	-1.2	-10	41(-0.2)	-20	[-3]	[8]	[14]	-36	71	UR	0.4	SmallShort	(-3)	13	28	7	20	-0.5,27	34
30	Mar/5	12	91.07	89.37	89.04(-0.08)	88.37(-0.18)	88.1(0.12)	88.17	-1.5	-10	42(1.1)	-45	[-5]	[-1]	[10]	-54	13	DP	0.1	OpenShort	(-5)	7	26	1	19	-1,21	34

31	Mar/5	11	91.07	89.37	89.11(-0.08)	88.53(-0.17)	87.99(0.01)	87.77	-1.7	-10	41(2.8)	-50	[-5]	[-7]	[-11]	-67	-64	DT	-0.3	OpenShort	(-6)	1	-35	14	-20	-1.7,26	34
32	Mar/5	10	91.07	89.37	89.19(-0.03)	88.68(-0.12)	87.98(-0.13)	88.32	-1.4	-10	38(1.2)	-50	[-2]	[-13]	[-3]	-56	-104	DT	0.5	OpenShort	(-3)	-7	-20	20	1	-1.2,24	34
33	Mar/5	9	91.07	89.37	89.22(-0.02)	88.79(-0.13)	88.1(-0.22)	88.64	-1.2	-10	37(0.5)	-15	[-1]	[-19]	[26]	-56	-108	DP	0.7	OpenShort?	(-1)	-13	67	17	11	-0.8,14	34
34	Mar/4	15	91.21	89.75	89.24(-0.1)	88.9(-0.26)	88.3(-0.39)	87.59	-1.9	-11	36(2.1)	-50	[-6]	[-34]	[-8]	-108	-178	DT	-1	HoldShort?	(-5)	-22	-4	-17	-20	-2.3,0	29
35	Mar/4	14	91.21	89.75	89.33(-0.15)	89.13(-0.27)	88.65(-0.46)	87.65	-1.8	-11	34(4.3)	-50	[-9]	[-38]	[-12]	-115	-154	DT	-1.5	HoldShort	(-6)	-26	-4	-37	-20	-2.6,0	29

36	Mar/4	13	91.21	89.75	89.46(-0.16)	89.37(-0.24)	89.06(-0.36)	87.71	-1.8	-11	30(7.5)	-50	[-9]	[-32]	[-36]	-107	-128	DT	-2.4	HoldShort	(-9)	-21	-75	-27	-20	-3.1,21	29
37	Mar/4	12	91.21	89.75	89.6(-0.08)	89.58(-0.12)	89.38(-0.1)	88.91	-1.2	-11	22(-0.7)	-50	[-5]	[-13]	[-20]	-57	-25	DT	-1.1	OpenShort	(-5)	-6	-45	-15	-20	-1.6,33	29
38	Mar/4	11	91.21	89.75	89.67(-0.05)	89.69(0.02)	89.47(-0.04)	89.64	-0.8	-11	23(-1.5)	-50	[-3]	[-5]	[8]	-3	39	DP	0.4	OpenShort	(-2)	-2	19	12	-4	-0.1,50	29
39	Mar/4	10	91.21	89.75	89.72(-0.06)	89.67(-0.03)	89.5(-0.12)	89.34	-1	-11	24(0.3)	-50	[-3]	[-11]	[-10]	-26	-9	DT	-0.3	OpenShort	(-5)	-7	-23	-2	-20	-0.8,44	29
40	Mar/4	9	91.21	89.75	89.77(-0.02)	89.7(0.02)	89.61(-0.08)	89.72	-0.8	-11	24(-0.2)	-50	[-1]	[-7]	[8]	-12	-10	DP	0.2	OpenShort?	(-2)	-5	27	-9	1	-0.1,41	29

41	Mar/3	15	91.5	90.16	89.79(-0.01)	89.7(-0)	89.68(-0.12)	89.28	-1.3	-9	24(-7.8)	-50	[-1]	[-9]	[-8]	-38	-80	DT	-0.9	OpenShort?	(-2)	-7	-6	-19	-20	-1.1,40	37
42	Mar/3	14	91.5	90.16	89.8(0.07)	89.69(0.05)	89.79(-0.12)	89.38	-1.2	-9	32(-6.6)	-35	[4]	[-6]	[-14]	-20	-152	DR	-0.7	OpenShort	(0)	-7	-26	-16	-20	-0.7,48	37
43	Mar/3	13	91.5	90.16	89.74(0.1)	89.64(0.07)	89.9(0.06)	89.8	-1	-9	39(-4.6)	-10	[6]	[5]	[-2]	14	-76	CR	-0.1	HoldShort	(5)	3	-3	-1	-4	0.1,61	37
44	Mar/3	12	91.5	90.16	89.65(0.11)	89.58(0.06)	89.84(0.06)	89.85	-0.9	-9	43(-4)	-10	[6]	[5]	[-4]	20	-77	CR	0	HoldShort	(6)	3	-15	-2	11	0.3,62	37
45	Mar/3	11	91.5	90.16	89.56(0.13)	89.53(-0.03)	89.79(0.11)	90.09	-0.8	-9	47(-3.3)	5	[7]	[5]	[10]	28	-44	RG	0.4	Wait	(7)	6	17	5	20	0.6,63	37

46	Mar/3	10	91.5	90.16	89.45(0.11)	89.56(-0.07)	89.69(0.1)	89.81	-1	-9	51(-3.9)	-20	[6]	[3]	[-0]	17	-46	RG	0.1	Wait	(6)	6	-10	-0	20	0.4,57	37
47	Mar/3	9	91.5	90.16	89.35(0.13)	89.62(-0.04)	89.6(0.24)	89.96	-0.9	-9	54(-0.7)	15	[7]	[12]	[12]	25	0	UT	0.4	OpenLong?	(7)	14	27	3	20	0.6,60	37
48	Mar/2	15	91.66	90.53	89.23(0.07)	89.65(-0.12)	89.39(0.09)	89.52	-1.3	-7	55(-2.8)	-10	[4]	[1]	[1]	12	-18	RG	0.1	Wait?	(6)	5	-3	4	19	0.3,54	41
49	Mar/2	14	91.66	90.53	89.17(0.03)	89.76(-0.1)	89.31(0.05)	89.57	-1.2	-7	58(-0.4)	-40	[2]	[-2]	[0]	18	22	RG	0.3	Wait	(5)	3	-2	6	1	0.4,58	41
50	Mar/2	13	91.66	90.53	89.15(-0.01)	89.85(-0.05)	89.27(-0.17)	89.61	-1.2	-7	58(0.1)	-50	[-1]	[-13]	[6]	15	18	DP	0.3	OpenShort	(1)	-10	17	5	-4	0.5,52	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI