EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 10, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $86.1700 One month high (close): $94.1000

EWY Daily Change: -1.47% Daily StdDev 1.78% EWY EMA_5_Trend: -0.68% 10Minute StdDev: $0.6616

Latest Price : $86.17(-1.47%)

Fri. Mar 12, 2021($0.3) Thu. Mar 11, 2021($1.3) Wed. Mar 10, 2021($0.8) Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 10, 2021
1	Mar/10	9	90.2	88.24	87.45(-0.11)	87.3(-0.05)	87.49(-0.22)	86.36	-1.6	-13	30(0.3)	-50	[-6]	[-18]	[-39]	-51	-66	DT	-1.5	OpenShort?	(-5)	-12	-92	-17	-20	-1.5,37	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.3(hourly_sma_10 1.09%) 87.45(hourly_sma_20 1.26%) 88.24(daily_ema_10 2.18%) 90.2(daily_ema_20 4.45%)

2	Mar/9	15	90.52	88.63	87.55(-0.05)	87.34(0.13)	87.68(0.09)	87.77	-1.2	-11	30(-2.1)	-50	[-3]	[6]	[-2]	24	102	RG	0.1	Wait?	(-2)	5	-14	14	7	0.3,66	35
3	Mar/9	14	90.52	88.63	87.59(0.02)	87.23(0.16)	87.6(0.16)	87.98	-1.1	-11	32(0.2)	-25	[1]	[12]	[7]	14	61	RG	0.5	Wait	(-2)	9	8	14	20	0.5,51	35
4	Mar/9	13	90.52	88.63	87.57(0.01)	87.09(0.1)	87.46(0.24)	87.86	-1.2	-11	32(0.1)	-10	[1]	[14]	[13]	1	79	RG	0.6	Wait	(1)	14	24	12	20	0.4,41	35
5	Mar/9	12	90.52	88.63	87.56(-0.02)	87.01(0.08)	87.25(0.16)	87.49	-1.3	-11	32(-2.3)	-35	[-1]	[9]	[8]	-18	50	UR	0.3	SmallShort	(-1)	9	12	10	20	-0.1,35	35

6	Mar/9	11	90.52	88.63	87.57(-0.1)	86.94(-0.19)	87.11(0.12)	87.31	-1.4	-11	34(-4.6)	-50	[-6]	[-2]	[6]	-27	98	DP	0.3	OpenShort	(-1)	7	-5	13	20	-0.3,31	35
7	Mar/9	10	90.52	88.63	87.65(-0.13)	87.1(-0.15)	87(0.17)	87.38	-1.4	-11	39(-2.6)	-50	[-7]	[1]	[9]	-34	140	UR	0.4	SmallShort	(-5)	10	9	13	20	-0.3,24	35
8	Mar/9	9	90.52	88.63	87.77(-0.12)	87.23(-0.16)	86.85(0.15)	87.24	-1.4	-11	41(-3)	-50	[-7]	[0]	[14]	-49	96	UR	0.4	SmallShort?	(-8)	9	26	11	20	-0.6,16	35
9	Mar/8	15	90.75	88.97	87.87(-0.17)	87.37(-0.15)	86.72(-0.04)	86.84	-1.8	-12	44(-2.5)	-50	[-10]	[-12]	[2]	-66	37	DP	0.1	OpenShort?	(-9)	-2	5	7	-8	-1,9	31
10	Mar/8	14	90.75	88.97	88.02(-0.14)	87.5(-0.12)	86.76(-0.02)	86.77	-1.8	-12	47(0.3)	-50	[-8]	[-9]	[-2]	-74	-7	DT	0	OpenShort	(-10)	-1	0	7	-20	-1.2,6	31

11	Mar/8	13	90.75	88.97	88.14(-0.15)	87.6(-0.18)	86.78(-0.49)	86.77	-1.8	-12	46(0)	-50	[-8]	[-37]	[1]	-82	-134	DP	-0	OpenShort	(-9)	-28	10	-4	-20	-1.4,3	31
12	Mar/8	12	90.75	88.97	88.27(-0.18)	87.76(-0.23)	87.2(-0.48)	86.62	-1.9	-12	46(1.3)	-50	[-10]	[-39]	[-4]	-88	-131	DT	-0.6	OpenShort	(-10)	-27	2	-8	-20	-1.6,2	31
13	Mar/8	11	90.75	88.97	88.43(-0.18)	87.96(-0.11)	87.62(-0.46)	86.59	-1.9	-12	45(1.9)	-50	[-10]	[-34]	[-22]	-96	-145	DT	-1.1	OpenShort	(-11)	-26	-29	-33	-20	-1.9,2	31
14	Mar/8	10	90.75	88.97	88.59(-0.18)	88.06(-0.07)	88.02(-0.26)	87.03	-1.7	-12	43(2.1)	-50	[-10]	[-22]	[-4]	-70	-66	DT	-1.1	OpenShort	(-10)	-15	11	-18	-20	-1.7,23	31
15	Mar/8	9	90.75	88.97	88.75(-0.16)	88.12(-0.1)	88.25(-0.21)	86.86	-1.8	-12	41(3.7)	-50	[-9]	[-19]	[-52]	-65	-103	DT	-1.6	OpenShort?	(-11)	-12	-133	-10	-20	-2.1,38	31

16	Mar/5	15	91.07	89.37	88.89(-0.06)	88.21(0.01)	88.43(0.13)	88.92	-1.1	-10	37(-3.7)	-40	[-3]	[5]	[13]	3	91	UR	0.6	SmallShort?	(-2)	7	15	19	20	0,53	34
17	Mar/5	14	91.07	89.37	88.95(-0.04)	88.2(-0.11)	88.31(0.01)	88.69	-1.2	-10	41(-0.3)	-50	[-2]	[-5]	[9]	-17	14	DP	0.5	OpenShort	(-5)	1	5	17	20	-0.3,41	34
18	Mar/5	13	91.07	89.37	88.99(-0.05)	88.3(-0.08)	88.3(0.23)	88.61	-1.2	-10	41(-0.2)	-20	[-3]	[8]	[14]	-36	68	UR	0.4	SmallShort	(-3)	13	29	7	20	-0.5,27	34
19	Mar/5	12	91.07	89.37	89.04(-0.08)	88.37(-0.18)	88.1(0.12)	88.17	-1.5	-10	42(1.1)	-45	[-5]	[-1]	[11]	-54	10	DP	0.1	OpenShort	(-5)	7	26	1	19	-1,21	34
20	Mar/5	11	91.07	89.37	89.11(-0.08)	88.53(-0.17)	87.99(0.01)	87.77	-1.7	-10	41(2.8)	-50	[-5]	[-7]	[-11]	-67	-66	DT	-0.3	OpenShort	(-6)	1	-35	14	-20	-1.7,26	34

21	Mar/5	10	91.07	89.37	89.19(-0.03)	88.68(-0.12)	87.98(-0.13)	88.32	-1.4	-10	38(1.2)	-50	[-2]	[-13]	[-3]	-56	-103	DT	0.5	OpenShort	(-3)	-7	-21	20	1	-1.2,24	34
22	Mar/5	9	91.07	89.37	89.22(-0.02)	88.79(-0.13)	88.1(-0.22)	88.64	-1.2	-10	37(0.5)	-10	[-1]	[-19]	[27]	-56	-107	DP	0.7	OpenShort?	(-1)	-13	69	17	11	-0.8,14	34
23	Mar/4	15	91.21	89.75	89.24(-0.1)	88.9(-0.26)	88.3(-0.39)	87.59	-1.9	-11	36(2.1)	-50	[-6]	[-34]	[-8]	-108	-178	DT	-1	HoldShort?	(-5)	-22	-4	-17	-20	-2.3,0	29
24	Mar/4	14	91.21	89.75	89.33(-0.15)	89.13(-0.27)	88.65(-0.46)	87.65	-1.8	-11	34(4.3)	-50	[-9]	[-38]	[-12]	-115	-155	DT	-1.5	HoldShort	(-6)	-26	-4	-37	-20	-2.6,0	29
25	Mar/4	13	91.21	89.75	89.46(-0.16)	89.37(-0.24)	89.06(-0.36)	87.71	-1.8	-11	30(7.5)	-50	[-9]	[-32]	[-36]	-107	-130	DT	-2.4	HoldShort	(-9)	-21	-77	-27	-20	-3.1,21	29

26	Mar/4	12	91.21	89.75	89.6(-0.08)	89.58(-0.12)	89.38(-0.1)	88.91	-1.2	-11	22(-0.7)	-50	[-5]	[-13]	[-20]	-57	-26	DT	-1.1	OpenShort	(-5)	-6	-46	-15	-20	-1.6,33	29
27	Mar/4	11	91.21	89.75	89.67(-0.05)	89.69(0.02)	89.47(-0.04)	89.64	-0.8	-11	23(-1.5)	-50	[-3]	[-5]	[8]	-3	39	DP	0.4	OpenShort	(-2)	-2	19	12	-4	-0.1,50	29
28	Mar/4	10	91.21	89.75	89.72(-0.06)	89.67(-0.03)	89.5(-0.12)	89.34	-1	-11	24(0.3)	-50	[-3]	[-11]	[-10]	-26	-10	DT	-0.3	OpenShort	(-5)	-7	-24	-2	-20	-0.8,44	29
29	Mar/4	9	91.21	89.75	89.77(-0.02)	89.7(0.02)	89.61(-0.08)	89.72	-0.8	-11	24(-0.2)	-50	[-1]	[-7]	[8]	-12	-10	DP	0.2	OpenShort?	(-2)	-5	28	-9	1	-0.1,41	29
30	Mar/3	15	91.5	90.16	89.79(-0.01)	89.7(-0)	89.68(-0.12)	89.28	-1.3	-9	24(-7.8)	-50	[-1]	[-9]	[-8]	-38	-79	DT	-0.9	OpenShort?	(-2)	-7	-6	-19	-20	-1.1,40	37

31	Mar/3	14	91.5	90.16	89.8(0.07)	89.69(0.05)	89.79(-0.12)	89.38	-1.2	-9	32(-6.6)	-35	[4]	[-6]	[-14]	-20	-150	DR	-0.7	OpenShort	(0)	-7	-27	-16	-20	-0.7,48	37
32	Mar/3	13	91.5	90.16	89.74(0.1)	89.64(0.07)	89.9(0.06)	89.8	-1	-9	39(-4.6)	-10	[6]	[5]	[-2]	14	-74	CR	-0.1	HoldShort	(5)	3	-3	-1	-4	0.1,61	37
33	Mar/3	12	91.5	90.16	89.65(0.11)	89.58(0.06)	89.84(0.06)	89.85	-0.9	-9	43(-4)	-10	[6]	[5]	[-5]	20	-75	CR	0	HoldShort	(6)	3	-15	-2	11	0.3,62	37
34	Mar/3	11	91.5	90.16	89.56(0.13)	89.53(-0.03)	89.79(0.11)	90.09	-0.8	-9	47(-3.3)	5	[7]	[5]	[11]	28	-41	RG	0.4	Wait	(7)	6	18	5	20	0.6,63	37
35	Mar/3	10	91.5	90.16	89.45(0.11)	89.56(-0.07)	89.69(0.1)	89.81	-1	-9	51(-3.9)	-20	[6]	[3]	[-0]	17	-44	RG	0.1	Wait	(6)	6	-10	-0	20	0.4,57	37

36	Mar/3	9	91.5	90.16	89.35(0.13)	89.62(-0.04)	89.6(0.24)	89.96	-0.9	-9	54(-0.7)	15	[7]	[12]	[12]	25	2	UT	0.4	OpenLong?	(7)	14	28	3	20	0.6,60	37
37	Mar/2	15	91.66	90.53	89.23(0.07)	89.65(-0.12)	89.39(0.09)	89.52	-1.3	-7	55(-2.8)	-10	[4]	[1]	[1]	12	-17	RG	0.1	Wait?	(6)	5	-3	3	19	0.3,54	41
38	Mar/2	14	91.66	90.53	89.17(0.03)	89.76(-0.1)	89.31(0.05)	89.57	-1.2	-7	58(-0.4)	-40	[2]	[-2]	[1]	18	23	RG	0.3	Wait	(5)	3	-2	9	1	0.4,58	41
39	Mar/2	13	91.66	90.53	89.15(-0.01)	89.85(-0.05)	89.27(-0.17)	89.61	-1.2	-7	58(0.1)	-50	[-1]	[-13]	[5]	15	19	DP	0.3	OpenShort	(1)	-10	17	0	-4	0.5,52	41
40	Mar/2	12	91.66	90.53	89.16(-0.01)	89.89(-0.02)	89.42(-0.26)	89.34	-1.4	-7	58(-2.1)	-45	[-1]	[-17]	[5]	2	-34	DP	-0.1	OpenShort	(-2)	-15	28	-10	-20	0.2,47	41

41	Mar/2	11	91.66	90.53	89.17(-0.08)	89.91(0.08)	89.65(-0.3)	88.9	-1.6	-7	60(-3.8)	-50	[-5]	[-18]	[-16]	-9	-25	DT	-0.7	OpenShort	(-2)	-17	-14	-24	-20	-0.3,49	41
42	Mar/2	10	91.66	90.53	89.24(-0.11)	89.84(0.14)	89.92(-0.32)	89.11	-1.5	-7	64(-5.1)	-50	[-6]	[-18]	[-15]	14	20	DT	-0.8	OpenShort	(-5)	-18	-17	-17	-20	-0.1,66	41
43	Mar/2	9	91.66	90.53	89.34(-0.11)	89.72(0.15)	90.21(-0.25)	89.37	-1.4	-7	69(-6.1)	-50	[-6]	[-13]	[-27]	33	47	DT	-0.7	OpenShort?	(-6)	-14	-65	-8	-20	0,83	41
44	Mar/1	15	91.79	90.93	89.44(-0.08)	89.58(0.27)	90.43(0.08)	90.39	-0.9	-4	75(-3.2)	-50	[-5]	[10]	[-1]	62	208	RG	-0	Wait?	(-3)	5	-6	2	2	0.8,92	46
45	Mar/1	14	91.79	90.93	89.51(0.03)	89.34(0.3)	90.36(0.22)	90.48	-0.8	-4	79(1)	-5	[2]	[20]	[9]	65	135	RG	0.1	Wait	(-5)	12	16	7	20	0.8,95	46

46	Mar/1	13	91.79	90.93	89.49(0.03)	89.07(0.29)	90.16(0.45)	90.23	-1	-4	78(0.6)	-5	[2]	[32]	[-3]	56	160	CR	0.1	HoldShort	(1)	25	-23	16	20	0.6,91	46
47	Mar/1	12	91.79	90.93	89.47(0.05)	88.81(0.27)	89.76(0.6)	90.59	-0.8	-4	77(1.5)	20	[3]	[40]	[14]	56	228	UT	0.7	OpenLong	(2)	34	7	27	20	0.9,83	46
48	Mar/1	11	91.79	90.93	89.42(0.04)	88.57(0.14)	89.23(0.56)	90.48	-0.8	-4	75(1.3)	15	[2]	[34]	[21]	43	218	UT	1	OpenLong	(2)	31	29	14	20	0.9,70	46
49	Mar/1	10	91.79	90.93	89.39(0.03)	88.45(0.03)	88.74(0.48)	90.03	-1.1	-4	74(0.5)	25	[2]	[27]	[22]	7	158	UT	1.1	OpenLong	(1)	27	35	2	20	0.5,44	46
50	Mar/1	9	91.79	90.93	89.37(0.03)	88.42(-0.01)	88.32(0.38)	89.48	-1.4	-4	74(-0.3)	40	[2]	[20]	[33]	-24	73	UT	1	OpenLong?	(-1)	21	82	-8	20	0.1,24	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI