EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 3, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $87.9700 One month high (close): $94.1000

EWY Daily Change: -0.29% Daily StdDev 1.77% EWY EMA_5_Trend: -0.18% 10Minute StdDev: $0.492

Latest Price : $89.17(-0.29%)

Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.9) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.6)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3

Sample size 20 Avg positive next hour return: 0.45%(55%) Avg negative next hour return: -0.19%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 3, 2021
1	Mar/3	15	91.5	90.16	89.79(-0.01)	(-0)	89.68(-0.12)	89.28	-1.3	-9	27(-5.5)	-50	[-1]	[-9]	[-8]	-38	-79	DT	-0.9	OpenShort?	(-2)	-7	-6	-19	-20	-1.1,40	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.79(hourly_sma_20 0.57%) 90.16(daily_ema_10 0.99%) 91.5(daily_ema_20 2.49%)

2	Mar/3	14	91.5	90.16	89.8(0.07)	89.69(0.05)	89.79(-0.12)	89.38	-1.2	-9	32(-6.6)	-35	[4]	[-6]	[-14]	-20	-149	DR	-0.7	OpenShort	(0)	-7	-27	-16	-20	-0.7,48	37
3	Mar/3	13	91.5	90.16	89.74(0.1)	89.64(0.07)	89.9(0.06)	89.8	-1	-9	39(-4.6)	-10	[6]	[5]	[-2]	14	-73	CR	-0.1	HoldShort	(5)	3	-3	-1	-4	0.1,61	37
4	Mar/3	12	91.5	90.16	89.65(0.11)	89.58(0.06)	89.84(0.06)	89.85	-0.9	-9	43(-4)	-10	[6]	[5]	[-5]	20	-73	CR	0	HoldShort	(6)	3	-16	-2	11	0.3,62	37
5	Mar/3	11	91.5	90.16	89.56(0.13)	89.53(-0.03)	89.79(0.11)	90.09	-0.8	-9	47(-3.3)	5	[7]	[5]	[11]	28	-40	RG	0.4	Wait	(7)	6	18	5	20	0.6,63	37

6	Mar/3	10	91.5	90.16	89.45(0.11)	89.56(-0.07)	89.69(0.1)	89.81	-1	-9	51(-3.9)	-20	[6]	[3]	[-0]	17	-43	RG	0.1	Wait	(6)	6	-10	-0	20	0.4,57	37
7	Mar/3	9	91.5	90.16	89.35(0.13)	89.62(-0.04)	89.6(0.24)	89.96	-0.9	-9	54(-0.7)	15	[7]	[12]	[12]	25	3	UT	0.4	OpenLong?	(7)	14	28	3	20	0.6,60	37
8	Mar/2	15	91.66	90.53	89.23(0.07)	89.65(-0.12)	89.39(0.09)	89.52	-1.3	-7	55(-2.8)	-10	[4]	[1]	[1]	12	-17	RG	0.1	Wait?	(6)	5	-3	3	19	0.3,54	41
9	Mar/2	14	91.66	90.53	89.17(0.03)	89.76(-0.1)	89.31(0.05)	89.57	-1.2	-7	58(-0.4)	-40	[2]	[-2]	[1]	18	23	RG	0.3	Wait	(5)	3	-2	9	1	0.4,58	41
10	Mar/2	13	91.66	90.53	89.15(-0.01)	89.85(-0.05)	89.27(-0.17)	89.61	-1.2	-7	58(0.1)	-50	[-1]	[-13]	[5]	15	19	DP	0.3	OpenShort	(1)	-10	17	0	-4	0.5,52	41

11	Mar/2	12	91.66	90.53	89.16(-0.01)	89.89(-0.02)	89.42(-0.26)	89.34	-1.4	-7	58(-2.1)	-45	[-1]	[-17]	[5]	2	-34	DP	-0.1	OpenShort	(-2)	-15	28	-10	-20	0.2,47	41
12	Mar/2	11	91.66	90.53	89.17(-0.08)	89.91(0.08)	89.65(-0.3)	88.9	-1.6	-7	60(-3.8)	-50	[-5]	[-18]	[-16]	-9	-25	DT	-0.7	OpenShort	(-2)	-17	-14	-24	-20	-0.3,49	41
13	Mar/2	10	91.66	90.53	89.24(-0.11)	89.84(0.14)	89.92(-0.32)	89.11	-1.5	-7	64(-5.1)	-50	[-6]	[-18]	[-15]	14	19	DT	-0.8	OpenShort	(-5)	-18	-17	-17	-20	-0.1,66	41
14	Mar/2	9	91.66	90.53	89.34(-0.11)	89.72(0.15)	90.21(-0.25)	89.37	-1.4	-7	69(-6.1)	-50	[-6]	[-13]	[-27]	33	47	DT	-0.7	OpenShort?	(-6)	-14	-65	-8	-20	0,83	41
15	Mar/1	15	91.79	90.93	89.44(-0.08)	89.58(0.27)	90.43(0.08)	90.39	-0.9	-4	75(-3.2)	-50	[-5]	[10]	[-1]	62	207	RG	-0	Wait?	(-4)	5	-6	2	2	0.8,92	46

16	Mar/1	14	91.79	90.93	89.51(0.03)	89.34(0.3)	90.36(0.22)	90.48	-0.8	-4	79(1)	-5	[2]	[20]	[9]	65	134	RG	0.1	Wait	(-5)	12	16	7	20	0.8,95	46
17	Mar/1	13	91.79	90.93	89.49(0.03)	89.07(0.29)	90.16(0.45)	90.23	-1	-4	78(0.6)	-5	[2]	[32]	[-3]	56	160	CR	0.1	HoldShort	(1)	25	-23	16	20	0.6,91	46
18	Mar/1	12	91.79	90.93	89.47(0.05)	88.81(0.27)	89.76(0.6)	90.59	-0.8	-4	77(1.5)	20	[3]	[40]	[14]	56	227	UT	0.7	OpenLong	(2)	34	7	27	20	0.9,83	46
19	Mar/1	11	91.79	90.93	89.42(0.04)	88.57(0.14)	89.23(0.56)	90.48	-0.8	-4	75(1.3)	15	[2]	[34]	[25]	43	217	UT	1	OpenLong	(2)	31	29	36	20	0.9,70	46
20	Mar/1	10	91.79	90.93	89.39(0.03)	88.45(0.03)	88.74(0.48)	90.03	-1.1	-4	74(0.5)	25	[2]	[27]	[26]	7	157	UT	1.1	OpenLong	(1)	27	35	26	20	0.5,44	46

21	Mar/1	9	91.79	90.93	89.37(0.03)	88.42(-0.01)	88.32(0.38)	89.48	-1.4	-4	74(-0.3)	40	[2]	[20]	[37]	-24	72	UT	1	OpenLong?	(-1)	21	83	17	20	0.1,24	46
22	Feb/26	15	91.7	91.29	89.35(-0.03)	88.43(-0.25)	87.99(0.14)	88.22	-2	-6	74(6)	0	[-2]	[-3]	[11]	-64	-66	RG	0.2	Wait?	(-4)	8	20	7	20	-1,11	33
23	Feb/26	14	91.7	91.29	89.38(-0.17)	88.65(-0.35)	87.87(-0.06)	87.92	-2.1	-6	68(1.6)	-50	[-10]	[-19]	[0]	-72	-8	DT	0	OpenShort	(-4)	-3	-6	7	16	-1.2,8	33
24	Feb/26	13	91.7	91.29	89.53(-0.14)	88.96(-0.38)	87.92(-0.27)	88.02	-2.1	-6	66(2.4)	-50	[-8]	[-31]	[4]	-75	-99	DP	0.1	OpenShort	(-10)	-15	5	10	5	-1.3,8	33
25	Feb/26	12	91.7	91.29	89.66(-0.13)	89.3(-0.42)	88.16(-0.42)	87.94	-2.1	-6	64(3.6)	-50	[-7]	[-41]	[1]	-84	-166	DP	-0.2	OpenShort	(-9)	-24	6	2	-18	-1.5,4	33

26	Feb/26	11	91.7	91.29	89.78(-0.14)	89.68(-0.24)	88.53(-0.38)	87.84	-2.2	-6	60(4.8)	-50	[-8]	[-34]	[-4]	-93	-177	DT	-0.6	OpenShort	(-8)	-22	15	-11	-20	-1.8,2	33
27	Feb/26	10	91.7	91.29	89.91(-0.16)	89.9(-0.24)	88.87(-0.63)	87.61	-2.3	-6	56(8.4)	-50	[-9]	[-48]	[-27]	-104	-258	DT	-1.3	HoldShort	(-10)	-36	-38	-26	-20	-2.3,4	33
28	Feb/26	9	91.7	91.29	90.05(-0.12)	90.12(-0.17)	89.43(-0.63)	88.18	-2	-6	47(6.3)	-50	[-7]	[-45]	[-35]	-91	-246	DT	-1.5	OpenShort?	(-8)	-36	-66	-23	-20	-2.2,14	33
29	Feb/25	15	91.93	91.91	90.16(-0.03)	90.28(-0.06)	90(-0.48)	89.21	-1.8	-3	41(-5.7)	-50	[-2]	[-31]	[-23]	-61	-198	DT	-1.1	OpenShort?	(-4)	-27	-39	-28	-20	-1.3,22	43
30	Feb/25	14	91.93	91.91	90.19(-0.07)	90.33(0.02)	90.44(-0.43)	89.81	-1.4	-3	47(-2.3)	-45	[-4]	[-27]	[-2]	-27	-78	DT	-0.9	OpenShort	(0)	-24	17	-28	-20	-0.5,36	43

31	Feb/25	13	91.93	91.91	90.25(-0.11)	90.31(0.05)	90.83(-0.1)	89.55	-1.5	-3	49(-1.2)	-50	[-6]	[-8]	[-29]	-23	3	DT	-1.7	OpenShort	(-5)	-6	-55	-27	-20	-0.9,50	43
32	Feb/25	12	91.93	91.91	90.35(-0.05)	90.26(0.17)	90.92(0.13)	90.42	-1	-3	50(-1.7)	-50	[-3]	[9]	[-16]	24	90	RG	-0.6	Wait	(-4)	7	-37	-11	-20	0.1,71	43
33	Feb/25	11	91.93	91.91	90.4(-0.02)	90.11(0.01)	90.81(0.28)	91	-0.6	-3	52(-0.7)	-15	[-1]	[14]	[1]	57	157	UR	0.2	SmallShort	(-2)	16	-26	26	20	0.8,87	43
34	Feb/25	10	91.93	91.91	90.42(0.01)	90.1(0.09)	90.55(0.36)	91.41	-0.3	-3	52(1)	-10	[1]	[21]	[3]	59	188	RG	1.1	SmallShort	(1)	20	-23	29	20	1.2,79	43
35	Feb/25	9	91.93	91.91	90.41(0.04)	90.02(0.16)	90.22(0.49)	91.78	-0.1	-3	51(3.4)	20	[2]	[30]	[52]	56	231	UT	2	OpenLong?	(1)	28	115	32	20	1.7,63	43

36	Feb/24	15	92.05	92.33	90.37(-0.05)	89.88(-0.04)	89.78(0.19)	89.99	-1.5	-2	48(-17.8)	5	[-3]	[7]	[6]	-22	55	UR	0.3	SmallShort?	(-4)	11	9	9	13	-0.5,41	40
37	Feb/24	14	92.05	92.33	90.42(-0.17)	89.92(-0.08)	89.61(0.22)	89.85	-1.6	-2	66(-9.8)	-35	[-10]	[6]	[5]	-28	160	UR	0.3	SmallShort	(-4)	12	7	13	11	-0.6,37	40
38	Feb/24	13	92.05	92.33	90.58(-0.19)	89.99(-0.05)	89.42(-0.26)	89.74	-1.6	-2	76(-6.2)	-50	[-11]	[-20]	[1]	-39	31	DP	0.3	OpenShort	(-11)	-15	-1	12	-6	-0.8,31	40
39	Feb/24	12	92.05	92.33	90.75(-0.18)	90.04(-0.01)	89.65(-0.19)	89.75	-1.6	-2	82(-5.3)	-45	[-10]	[-15]	[3]	-50	20	DP	0.1	OpenShort	(-12)	-11	10	10	-20	-0.9,23	40
40	Feb/24	11	92.05	92.33	90.91(-0.2)	90.05(-0.16)	89.82(-0.17)	89.59	-1.7	-2	87(-4.7)	-40	[-11]	[-19]	[9]	-66	4	DP	-0.2	OpenShort	(-12)	-10	32	-12	2	-1.1,12	40

41	Feb/24	10	92.05	92.33	91.09(-0.25)	90.2(-0.25)	89.98(-0.27)	89.1	-2.1	-2	92(0.7)	-50	[-14]	[-28]	[1]	-74	-42	DP	-0.7	OpenShort	(-14)	-15	13	-6	-20	-1.5,14	40
42	Feb/24	9	92.05	92.33	91.32(-0.24)	90.43(-0.28)	90.22(-0.38)	88.9	-2.2	-2	91(5.1)	-50	[-14]	[-34]	[-49]	-80	-128	DT	-1	OpenShort?	(-15)	-22	-129	-6	-20	-1.9,18	40
43	Feb/23	15	92.26	92.59	91.54(-0.13)	90.68(-0.05)	90.56(0.15)	90.93	-0.9	-2	86(0.7)	-15	[-7]	[4]	[12]	-29	93	UR	0.3	SmallShort?	(-8)	9	23	12	20	-0.5,34	47
44	Feb/23	14	92.26	92.59	91.66(-0.05)	90.73(-0.07)	90.42(0.15)	90.57	-1.2	-2	85(1.6)	15	[-3]	[5]	[5]	-56	-35	UR	0.1	SmallShort	(-9)	9	13	4	4	-0.9,17	47
45	Feb/23	13	92.26	92.59	91.71(-0.06)	90.8(-0.07)	90.28(-0.15)	90.37	-1.3	-2	84(2.1)	-10	[-3]	[-12]	[-0]	-62	-128	DT	0.1	OpenShort	(-5)	-9	1	6	-20	-1.1,16	47

46	Feb/23	12	92.26	92.59	91.76(-0.05)	90.87(-0.05)	90.42(-0.24)	90.35	-1.4	-2	82(1.7)	-25	[-3]	[-17]	[-6]	-65	-160	DT	-0.1	OpenShort	(-4)	-14	-15	7	-20	-1.2,15	47
47	Feb/23	11	92.26	92.59	91.8(-0.02)	90.92(-0.27)	90.63(-0.19)	90.59	-1.2	-2	80(0.7)	10	[-1]	[-20]	[9]	-68	-158	RG	-0	Wait	(-2)	-11	23	-5	20	-1.1,10	47
48	Feb/23	10	92.26	92.59	91.81(-0.04)	91.17(-0.31)	90.81(-0.24)	90.24	-1.4	-2	79(1.8)	-10	[-2]	[-24]	[3]	-79	-189	DP	-0.5	OpenShort	(-2)	-14	24	-26	-2	-1.4,6	47
49	Feb/23	9	92.26	92.59	91.84(-0.05)	91.46(-0.34)	91.03(-0.3)	89.87	-1.7	-2	77(5.4)	-50	[-3]	[-28]	[-33]	-85	-234	DT	-1.1	OpenShort?	(-3)	-17	-75	-28	-20	-1.8,10	47
50	Feb/22	15	92.49	92.7	91.88(-0.01)	91.77(-0.24)	91.31(-0.01)	91.04	-0.9	-2	72(6.8)	-15	[-1]	[-9]	[-12]	-52	-81	DT	-0.3	OpenShort?	(1)	-1	-24	-17	-7	-0.8,18	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI