EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $82.9300 One month high (close): $96.2200

EWY Daily Change: 2.07% Daily StdDev 1.55% EWY EMA_5_Trend: 0.75% 10Minute StdDev: $0.8067

Latest Price : $95.76(2.07%)

Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($1.5)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.63%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	10	91.43	94.43	94.5(0.12)	94.3(-0.02)	94.48(0.4)	95.51	1	23	23(0.3)	50	[8]	[29]	[14]	35	92	UT	1.1	OpenLong	(9)	26	7	29	20	1.1,57	70
Daily Trend: % Up Forces: Down Forces: 94.3(hourly_sma_10 -1.27%) 94.43(daily_ema_10 -1.13%) Support Levels: 94.5(weak_hourly_sma_20 -1.06%) 91.43(daily_ema_20 -4.27%) Resistance Levels:

2	Jan/25	9	91.43	94.43	94.39(0.1)	94.32(-0.01)	94.1(0.36)	95.41	1	23	22(0.1)	50	[7]	[27]	[51]	11	101	UT	1.4	OpenLong?	(9)	23	121	22	20	1.1,33	70
3	Jan/22	15	90.71	94.44	94.29(0.03)	94.33(-0.16)	93.76(0.03)	93.87	0.8	27	22(-1.7)	50	[2]	[0]	[-0]	-55	-59	UT	0.1	OpenLong?	(2)	2	-1	-1	1	-0.5,8	71
4	Jan/22	14	90.71	94.44	94.26(0.07)	94.48(-0.17)	93.73(0.04)	93.88	0.8	27	24(-1.4)	50	[5]	[1]	[3]	-52	-93	UT	0.2	OpenLong	(3)	3	13	-3	-6	-0.4,8	71
5	Jan/22	13	90.71	94.44	94.2(0.06)	94.64(-0.18)	93.69(-0.46)	93.71	0.7	27	25(-1.2)	40	[4]	[-32]	[-4]	-54	-204	DR	0	OpenShort	(4)	-30	4	-13	-20	-0.5,9	71

6	Jan/22	12	90.71	94.44	94.14(0.06)	94.81(-0.15)	94.13(-0.42)	93.65	0.7	27	27(-1.1)	35	[4]	[-28]	[-9]	-51	-194	DR	-0.4	OpenShort	(4)	-27	-4	-22	-20	-0.5,12	71
7	Jan/22	11	90.71	94.44	94.09(0.06)	94.95(-0.01)	94.53(-0.39)	93.7	0.7	27	28(-0.8)	30	[4]	[-22]	[-15]	-44	-178	DR	-0.7	OpenShort	(4)	-25	-1	-45	-20	-0.3,14	71
8	Jan/22	10	90.71	94.44	94.03(0.05)	94.95(0)	94.9(-0.35)	93.72	0.7	27	28(-0.5)	30	[3]	[-19]	[-12]	-14	-150	DR	-1	OpenShort	(4)	-23	3	-34	-20	-0.3,44	71
9	Jan/22	9	90.71	94.44	93.98(0.04)	94.96(0.01)	95.23(-0.39)	93.68	0.7	27	29(-0.4)	15	[3]	[-22]	[-68]	15	-150	DR	-1.3	OpenShort?	(4)	-25	-170	-25	-20	-0.3,72	71
10	Jan/21	15	90.02	94.3	93.94(0.15)	94.95(0.26)	95.6(0.11)	95.89	1.3	32	29(4)	50	[10]	[23]	[7]	90	103	UT	0.2	OpenLong?	(13)	7	18	-2	13	1.6,100	77

11	Jan/21	14	90.02	94.3	93.79(0.17)	94.7(0.25)	95.49(0.12)	95.66	1.2	32	25(1.2)	50	[11]	[24]	[4]	88	74	UT	0.1	OpenLong	(11)	8	10	-7	19	1.6,98	77
12	Jan/21	13	90.02	94.3	93.63(0.17)	94.47(0.22)	95.37(0.37)	95.53	1.2	32	24(1.6)	50	[11]	[40]	[5]	91	130	UT	0.1	OpenLong	(13)	25	12	-9	20	1.7,98	77
13	Jan/21	12	90.02	94.3	93.48(0.16)	94.26(0.23)	95.02(0.35)	95.38	1.2	32	23(1.7)	50	[11]	[39]	[-3]	96	135	CR	0.4	OpenShort	(12)	23	-12	-10	20	1.9,98	77
14	Jan/21	11	90.02	94.3	93.33(0.17)	94.05(0.32)	94.69(0.42)	95.53	1.2	32	21(2.8)	50	[11]	[47]	[8]	108	181	UT	0.9	HoldLong	(13)	28	13	4	20	2.3,100	77
15	Jan/21	10	90.02	94.3	93.17(0.15)	93.75(0.29)	94.3(0.41)	95.36	1.2	32	18(3.1)	50	[10]	[45]	[14]	118	198	UT	1.3	HoldLong	(13)	27	23	12	20	2.7,100	77

16	Jan/21	9	90.02	94.3	93.03(0.16)	93.47(0.26)	93.92(0.39)	95.07	1.1	32	15(4)	50	[11]	[42]	[43]	125	163	UT	1.7	HoldLong?	(11)	26	104	21	20	3,100	77
17	Jan/20	15	89.25	93.75	92.88(0.07)	93.22(0.13)	93.56(0.06)	93.76	0.9	31	11(-3.1)	50	[5]	[13]	[4]	95	41	UT	0.4	HoldLong?	(7)	4	3	13	13	1.8,100	78
18	Jan/20	14	89.25	93.75	92.82(-0.08)	93.1(0.1)	93.5(0.1)	93.72	0.9	31	14(-3.3)	30	[-5]	[12]	[7]	82	196	UR	0.3	SmallShort	(6)	7	10	11	20	1.3,99	78
19	Jan/20	13	89.25	93.75	92.89(-0.1)	93.01(0.08)	93.41(0.22)	93.59	0.9	31	17(-3.3)	40	[-7]	[19]	[8]	63	220	UR	0.2	SmallShort	(-7)	15	10	12	20	0.8,93	78
20	Jan/20	12	89.25	93.75	92.98(-0.12)	92.94(0.06)	93.21(0.19)	93.46	0.9	31	21(-2.9)	40	[-8]	[16]	[11]	56	203	UR	0.2	SmallShort	(-8)	13	15	22	20	0.5,93	78

21	Jan/20	11	89.25	93.75	93.09(-0.13)	92.88(0.1)	93.03(0.15)	93.27	0.8	31	24(-2.2)	15	[-9]	[15]	[0]	49	171	RG	0.2	Wait	(-10)	10	-16	29	11	0.2,94	78
22	Jan/20	10	89.25	93.75	93.21(-0.11)	92.79(0.11)	92.89(0.2)	93.48	0.9	31	26(-1.6)	50	[-7]	[19]	[13]	27	176	UR	0.5	SmallShort	(-10)	13	19	27	20	0.2,72	78
23	Jan/20	9	89.25	93.75	93.32(-0.11)	92.69(0.08)	92.7(0.11)	93.25	0.8	31	27(-1.2)	50	[-7]	[12]	[22]	-10	116	UR	0.4	SmallShort?	(-10)	7	53	15	20	-0.1,43	78
24	Jan/19	15	88.63	93.45	93.42(-0.15)	92.61(0.01)	92.6(-0.08)	92.58	0.7	32	29(2.5)	-5	[-10]	[-4]	[1]	-37	29	RG	-0	Wait?	(-12)	-5	0	6	-4	-0.6,28	79
25	Jan/19	14	88.63	93.45	93.56(-0.11)	92.6(0.02)	92.67(-0.07)	92.58	0.7	32	26(0)	20	[-7]	[-2]	[-0]	-55	-16	RG	-0.1	Wait	(-12)	-5	1	-2	-4	-0.7,13	79

26	Jan/19	13	88.63	93.45	93.67(-0.11)	92.58(0.05)	92.74(0.06)	92.57	0.7	32	26(0.2)	30	[-7]	[8]	[-0]	-56	-7	RG	-0.1	Wait	(-8)	4	3	-1	-13	-0.8,14	79
27	Jan/19	12	88.63	93.45	93.77(-0.12)	92.54(0.01)	92.69(0.01)	92.53	0.7	32	26(0.4)	10	[-8]	[3]	[-6]	-56	-18	RG	-0.1	Wait	(-10)	1	-19	2	0	-0.9,17	79
28	Jan/19	11	88.63	93.45	93.88(-0.1)	92.53(-0.27)	92.68(0.06)	92.76	0.8	32	25(0.3)	30	[-7]	[-3]	[3]	-49	-16	RG	0.1	Wait	(-8)	4	-13	9	20	-0.8,21	79
29	Jan/19	10	88.63	93.45	93.97(-0.09)	92.78(-0.26)	92.63(0.11)	92.92	0.8	32	25(0.3)	45	[-6]	[1]	[6]	-54	-3	UR	0.2	SmallShort	(-7)	7	0	7	20	-0.8,16	79
30	Jan/19	9	88.63	93.45	94.05(-0.1)	93.02(-0.29)	92.52(0.11)	92.92	0.8	32	25(0.5)	50	[-7]	[-0]	[21]	-61	-4	UR	0.3	SmallShort?	(-7)	7	48	7	20	-0.9,12	79

31	Jan/15	15	88.09	93.07	94.14(-0.11)	93.29(-0.37)	92.42(0.04)	92.32	0.7	33	24(2.6)	10	[-7]	[-7]	[-4]	-77	-81	RG	-0.1	Wait?	(-10)	3	-14	5	4	-1.4,8	80
32	Jan/15	14	88.09	93.07	94.25(-0.11)	93.63(-0.33)	92.38(-0.01)	92.5	0.8	33	22(1.2)	15	[-7]	[-9]	[1]	-76	-93	RG	0.1	Wait	(-8)	-1	2	8	-15	-1.4,9	80
33	Jan/15	13	88.09	93.07	94.35(-0.11)	93.94(-0.31)	92.39(-0.59)	92.47	0.8	33	21(1.3)	-20	[-7]	[-48]	[-1]	-81	-235	DT	0.1	OpenShort	(-9)	-40	4	7	-20	-1.6,9	80
34	Jan/15	12	88.09	93.07	94.46(-0.1)	94.24(-0.3)	92.94(-0.62)	92.42	0.8	33	19(1.8)	-20	[-7]	[-49]	[-6]	-93	-270	DT	-0.5	OpenShort	(-9)	-42	1	-1	-20	-1.9,5	80
35	Jan/15	11	88.09	93.07	94.55(-0.11)	94.53(-0.23)	93.52(-0.68)	92.41	0.8	33	17(2.1)	-25	[-7]	[-51]	[-9]	-100	-285	DT	-1.1	HoldShort	(-9)	-46	23	-48	-20	-2.1,3	80

36	Jan/15	10	88.09	93.07	94.65(-0.14)	94.75(-0.27)	94.16(-0.76)	92.12	0.7	33	15(3.6)	-35	[-10]	[-58]	[-31]	-103	-316	DT	-2.3	HoldShort	(-9)	-51	-31	-56	-20	-2.9,20	80
37	Jan/15	9	88.09	93.07	94.78(-0.11)	95.01(-0.23)	94.88(-0.65)	92.51	0.8	33	12(3.8)	-25	[-7]	[-49]	[-92]	-91	-289	DT	-3.6	OpenShort?	(-10)	-44	-212	-59	-20	-3.4,44	80
38	Jan/14	15	87.58	92.53	94.88(0.05)	95.23(0.07)	95.5(-0.04)	95.23	1.3	38	8(-0.1)	50	[3]	[8]	[-7]	44	-15	CR	-0.6	HoldShort?	(2)	-3	-10	-18	-10	0.8,74	91
39	Jan/14	14	87.58	92.53	94.88(-0)	95.16(0.08)	95.54(0.01)	95.35	1.3	38	8(-0.2)	45	[-0]	[11]	[-8]	65	53	CR	-0.4	HoldShort	(4)	1	-20	-9	-3	1.1,87	91
40	Jan/14	13	87.58	92.53	94.88(0)	95.09(0.11)	95.53(0.2)	95.61	1.4	38	8(0.1)	50	[0]	[25]	[-0]	87	129	UT	0.2	HoldLong	(1)	14	-8	8	16	1.6,97	91

41	Jan/14	12	87.58	92.53	94.84(0.01)	94.99(0.13)	95.34(0.22)	95.72	1.4	38	8(0.4)	50	[1]	[27]	[9]	98	133	UT	0.8	HoldLong	(1)	16	10	20	20	1.9,100	91
42	Jan/14	11	87.58	92.53	94.83(0.01)	94.86(0.1)	95.13(0.18)	95.59	1.4	38	8(0.3)	50	[1]	[24]	[13]	93	114	UT	1	HoldLong	(0)	13	13	34	20	1.7,100	91
43	Jan/14	10	87.58	92.53	94.82(0.01)	94.77(0.1)	94.96(0.18)	95.42	1.4	38	7(0.3)	50	[1]	[24]	[9]	62	94	UT	1.1	OpenLong	(0)	13	6	30	20	1.4,77	91
44	Jan/14	9	87.58	92.53	94.81(0.01)	94.68(0.11)	94.79(0.16)	95.34	1.3	38	7(0.2)	50	[1]	[22]	[24]	38	88	UT	1.3	OpenLong?	(1)	11	56	24	20	1.3,55	91
45	Jan/13	15	86.92	91.65	94.8(-0.01)	94.58(0.03)	94.79(0)	94.63	1.4	38	7(-1.5)	50	[-1]	[9]	[-0]	-10	-11	RG	-0	Wait?	(-2)	0	-4	10	-3	-0.4,50	92

46	Jan/13	14	86.92	91.65	94.81(-0.07)	94.58(-0)	94.64(0.05)	94.69	1.4	38	8(-0.3)	35	[-5]	[10]	[2]	-27	68	UR	0.1	SmallShort	(0)	4	0	7	12	-0.3,31	92
47	Jan/13	13	86.92	91.65	94.88(-0.04)	94.55(0.01)	94.59(0.01)	94.69	1.4	38	9(0)	45	[-3]	[8]	[4]	-33	21	UR	0.2	SmallShort	(-5)	1	7	5	6	-0.4,27	92
48	Jan/13	12	86.92	91.65	94.91(-0.03)	94.54(0.03)	94.58(0.02)	94.6	1.4	38	9(-0.2)	45	[-2]	[10]	[-2]	-40	4	RG	0	Wait	(-4)	1	1	-13	-2	-0.6,25	92
49	Jan/13	11	86.92	91.65	94.94(-0.05)	94.51(-0.09)	94.56(0.04)	94.58	1.4	38	9(-0.2)	35	[-4]	[7]	[-2]	-47	17	RG	0	Wait	(-2)	3	-4	-16	20	-0.7,21	92
50	Jan/13	10	86.92	91.65	94.99(-0.06)	94.59(-0.1)	94.52(0.06)	94.63	1.4	38	9(-0.1)	40	[-4]	[7]	[3]	-48	32	UR	0.2	SmallShort	(-4)	4	13	-16	19	-0.7,20	92
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI