EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $79.1900 One month high (close): $96.2200

EWY Daily Change: -0.85% Daily StdDev 1.43% EWY EMA_5_Trend: 1.55% 10Minute StdDev: $1.7989

Latest Price : $95.4(-0.85%)

Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	13	85.6	89.53	93.86(0.27)	(0)	95.23(-0.09)	95.59	2	36	41(-0.9)	50	[19]	[9]	[6]	56	-93	UT	0.2	OpenLong	(23)	-6	16	-0	12	0.8,86	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.86(hourly_sma_20 -1.81%) 89.53(daily_ema_10 -6.34%) 85.6(daily_ema_20 -10.45%) Resistance Levels:

2	Jan/11	12	85.6	89.53	93.61(0.25)	95.4(-0.04)	95.32(-0.01)	95.39	1.9	36	42(-1)	50	[18]	[13]	[3]	53	-45	UT	0	OpenLong	(21)	-1	8	-3	7	0.8,83	84
3	Jan/11	11	85.6	89.53	93.37(0.26)	95.44(0.35)	95.33(0.03)	95.29	1.9	36	43(-0.9)	50	[18]	[29]	[-2]	52	-25	CR	-0	HoldShort	(20)	2	17	-10	-20	0.9,79	84
4	Jan/11	10	85.6	89.53	93.13(0.27)	95.11(0.33)	95.3(-0.1)	95.08	1.9	36	43(-0.7)	50	[19]	[20]	[1]	57	-65	UT	-0.1	OpenLong	(20)	-7	23	-7	-20	0.9,84	84
5	Jan/11	9	85.6	89.53	92.88(0.26)	94.79(0.32)	95.39(-0.19)	94.8	1.8	36	44(-0.9)	45	[18]	[13]	[-38]	62	-76	CR	-0.3	HoldShort?	(20)	-13	-95	-7	-20	0.9,89	84

6	Jan/8	15	84.93	88.2	92.64(0.35)	94.48(0.46)	95.57(0.1)	96.02	2.4	35	45(-3)	50	[25]	[41]	[15]	82	57	UT	0.2	HoldLong?	(26)	7	43	-4	16	1.5,94	84
7	Jan/8	14	84.93	88.2	92.32(0.27)	94.05(0.4)	95.48(-0.06)	95.48	2.3	35	48(2.2)	50	[19]	[27]	[10]	78	73	UT	0	OpenLong	(26)	-4	29	-9	20	1.4,93	84
8	Jan/8	13	84.93	88.2	92.07(0.25)	93.67(0.39)	95.54(0.66)	95.12	2.2	35	46(2.1)	50	[18]	[77]	[-12]	82	250	CR	-0.2	OpenShort	(20)	47	-35	-12	20	1.5,94	84
9	Jan/8	12	84.93	88.2	91.84(0.28)	93.3(0.47)	94.92(0.77)	95.56	2.3	35	44(3.7)	50	[20]	[88]	[-1]	95	328	CR	0.3	OpenShort	(21)	54	-11	-16	20	1.9,97	84
10	Jan/8	11	84.93	88.2	91.58(0.29)	92.86(0.58)	94.19(0.85)	95.7	2.4	35	40(5.2)	50	[20]	[98]	[13]	106	378	UT	0.8	HoldLong	(23)	60	14	4	20	2.3,98	84

11	Jan/8	10	84.93	88.2	91.31(0.3)	92.33(0.56)	93.4(0.84)	95.53	2.3	35	35(6.7)	50	[21]	[96]	[5]	117	376	UT	1.3	HoldLong	(23)	59	-20	10	20	2.7,99	84
12	Jan/8	9	84.93	88.2	91.04(0.32)	91.81(0.55)	92.62(0.88)	95.78	2.4	35	28(12.3)	50	[23]	[99]	[120]	143	427	UT	2.5	HoldLong?	(25)	62	308	20	20	3.7,100	84
13	Jan/7	15	84.18	86.63	90.75(0.1)	91.31(0.18)	91.81(0.13)	92.02	2.1	29	16(-6.7)	50	[7]	[27]	[4]	95	78	UT	0.3	HoldLong?	(8)	9	7	3	18	1.8,100	79
14	Jan/7	14	84.18	86.63	90.66(0.21)	91.14(0.2)	91.69(0.18)	91.94	2.1	29	23(-1.5)	50	[16]	[35]	[7]	87	-25	UT	0.3	HoldLong	(8)	14	19	-1	14	1.5,99	79
15	Jan/7	13	84.18	86.63	90.47(0.18)	90.96(0.19)	91.53(0.3)	91.71	2	29	24(-0.9)	50	[14]	[43]	[3]	84	35	UT	0.2	HoldLong	(15)	23	3	0	19	1.4,99	79

16	Jan/7	12	84.18	86.63	90.31(0.18)	90.79(0.23)	91.26(0.28)	91.67	2	29	25(-1.1)	50	[14]	[43]	[1]	87	41	UT	0.4	HoldLong	(14)	21	-4	3	16	1.5,99	79
17	Jan/7	11	84.18	86.63	90.15(0.2)	90.58(0.13)	91.01(0.22)	91.72	2	29	26(0.7)	50	[15]	[35]	[16]	90	25	UT	0.7	HoldLong	(14)	17	26	12	20	1.6,100	79
18	Jan/7	10	84.18	86.63	89.97(0.16)	90.46(0.09)	90.81(0.23)	91.41	2	29	25(1.4)	50	[12]	[34]	[14]	83	58	UT	0.6	OpenLong	(14)	17	24	9	20	1.5,95	79
19	Jan/7	9	84.18	86.63	89.83(0.11)	90.38(0.08)	90.6(0.23)	91.12	1.9	29	24(1.4)	50	[8]	[32]	[24]	78	87	UT	0.6	OpenLong?	(12)	17	62	4	20	1.5,90	79
20	Jan/6	15	83.61	85.34	89.73(0.05)	90.38(0)	90.4(0.09)	90.38	2.1	21	23(-13.1)	50	[4]	[15]	[-0]	55	42	UT	-0	OpenLong?	(5)	7	-2	2	1	0.8,85	73

21	Jan/6	14	83.61	85.34	89.69(0.25)	90.3(0.04)	90.32(0.18)	90.41	2.1	21	36(-6.5)	50	[19]	[27]	[-8]	57	-125	CR	0.1	HoldShort	(5)	13	-28	6	3	0.6,92	73
22	Jan/6	13	83.61	85.34	89.47(0.27)	90.27(0.08)	90.16(0.05)	90.75	2.3	21	42(-5.2)	50	[20]	[19]	[14]	65	-115	UT	0.4	OpenLong	(21)	4	34	6	20	1,90	73
23	Jan/6	12	83.61	85.34	89.23(0.26)	90.2(0.04)	90.11(-0.05)	90.34	2.1	21	47(-4.2)	50	[19]	[10]	[7]	50	-150	UT	0.2	OpenLong	(20)	-4	20	-0	3	0.7,82	73
24	Jan/6	11	83.61	85.34	89(0.25)	90.17(0.21)	90.16(-0.06)	90.1	2	21	52(-3.1)	50	[19]	[16]	[-3]	40	-143	CR	-0	HoldShort	(20)	-5	8	-13	-20	0.7,72	73
25	Jan/6	10	83.61	85.34	88.78(0.24)	89.98(0.17)	90.21(-0.07)	90	2	21	55(-1.9)	50	[18]	[13]	[7]	46	-115	UT	-0.1	OpenLong	(20)	-5	34	-12	-20	0.7,78	73

26	Jan/6	9	83.61	85.34	88.57(0.21)	89.83(0.13)	90.27(-0.12)	89.6	1.9	21	57(-1.9)	50	[16]	[8]	[-31]	51	-119	CR	-0.4	HoldShort?	(17)	-9	-77	-11	-20	0.6,86	73
27	Jan/5	15	83.21	84.33	88.38(0.26)	89.72(0.27)	90.38(0.11)	90.52	2.6	18	58(-7.7)	50	[19]	[31]	[-1]	79	9	CR	0.1	OpenShort?	(20)	8	-5	-3	8	1.2,99	76
28	Jan/5	14	83.21	84.33	88.15(0.25)	89.48(0.22)	90.28(0.12)	90.57	2.7	18	66(1.9)	50	[19]	[29]	[8]	83	53	UT	0.2	OpenLong	(20)	9	16	-2	20	1.3,100	76
29	Jan/5	13	83.21	84.33	87.93(0.23)	89.28(0.14)	90.18(0.47)	90.38	2.6	18	64(2.3)	50	[17]	[52]	[7]	85	170	UT	0.1	OpenLong	(19)	35	8	0	20	1.4,100	76
30	Jan/5	12	83.21	84.33	87.73(0.23)	89.16(0.09)	89.75(0.41)	90.29	2.6	18	62(3.1)	50	[17]	[46]	[10]	88	165	UT	0.3	OpenLong	(19)	30	14	3	20	1.5,100	76

31	Jan/5	11	83.21	84.33	87.53(0.22)	89.08(0.46)	89.39(0.37)	90.13	2.5	18	59(3.6)	50	[16]	[56]	[4]	90	174	UT	0.5	OpenLong	(17)	27	8	15	-10	1.6,100	76
32	Jan/5	10	83.21	84.33	87.34(0.21)	88.67(0.46)	89.06(0.42)	90.04	2.5	18	55(4.3)	50	[16]	[60]	[3]	84	206	UT	0.6	OpenLong	(17)	31	0	11	9	1.8,89	76
33	Jan/5	9	83.21	84.33	87.16(0.21)	88.27(0.5)	88.68(0.33)	90.04	2.5	18	51(5.5)	50	[16]	[55]	[54]	80	204	UT	1	OpenLong?	(17)	24	150	9	20	2,80	76
34	Jan/4	15	82.79	83.35	86.98(0.12)	87.83(0.3)	88.39(-0.19)	88.28	2.6	13	45(-16.1)	50	[9]	[5]	[-7]	46	-15	CR	-0.1	HoldShort?	(9)	-14	-14	-3	-20	1,71	67
35	Jan/4	14	82.79	83.35	86.88(0.23)	87.57(0.3)	88.56(-0.25)	88.44	2.6	13	62(-1.5)	50	[17]	[3]	[-3]	50	-107	CR	-0.1	HoldShort	(10)	-19	-5	-10	4	1.2,70	67

36	Jan/4	13	82.79	83.35	86.68(0.23)	87.3(0.29)	88.78(0.56)	88.5	2.7	13	63(0.1)	50	[17]	[62]	[10]	54	122	UT	-0.2	OpenLong	(18)	42	29	-15	20	1.3,71	67
37	Jan/4	12	82.79	83.35	86.48(0.21)	87.05(0.26)	88.29(0.5)	88.16	2.5	13	63(0.2)	50	[16]	[56]	[-12]	56	105	CR	-0.1	HoldShort	(17)	37	-34	-21	20	1.2,76	67
38	Jan/4	11	82.79	83.35	86.3(0.24)	86.82(0.27)	87.85(0.66)	88.56	2.7	13	63(3)	50	[18]	[69]	[-7]	81	186	CR	0.5	OpenShort	(18)	49	-50	19	20	1.7,88	67
39	Jan/4	10	82.79	83.35	86.09(0.26)	86.59(0.34)	87.27(0.8)	89.15	3	13	60(7.6)	50	[19]	[83]	[4]	99	300	UT	1.5	OpenLong	(22)	59	-32	23	20	2.4,89	67
40	Jan/4	9	82.79	83.35	85.86(0.29)	86.3(0.38)	86.58(0.87)	89.53	3.1	13	52(15.4)	50	[22]	[90]	[122]	118	358	UT	2.6	HoldLong?	(23)	64	306	32	20	3.3,85	67

41	Dec/31	15	82.39	82.64	85.61(0.1)	85.97(-0.04)	85.83(0.02)	86.03	2.2	9	37(-19.8)	50	[7]	[6]	[2]	24	-43	UT	0.3	OpenLong?	(7)	2	4	-1	9	0.5,61	59
42	Dec/31	14	82.39	82.64	85.53(0.18)	86.01(-0.04)	85.82(0.03)	85.99	2.1	9	57(-7.2)	50	[13]	[8]	[9]	29	-122	UT	0.2	OpenLong	(8)	2	27	-2	8	0.5,66	59
43	Dec/31	13	82.39	82.64	85.37(0.15)	86.05(-0.09)	85.8(-0.11)	85.68	1.9	9	64(-6.2)	50	[11]	[-5]	[-2]	21	-137	DR	-0.1	OpenShort	(12)	-8	0	-10	-9	0.3,63	59
44	Dec/31	12	82.39	82.64	85.24(0.16)	86.12(-0.08)	85.9(-0.13)	85.68	1.9	9	70(-4.4)	50	[12]	[-6]	[-6]	28	-140	DR	-0.2	OpenShort	(12)	-10	-8	-9	-20	0.4,68	59
45	Dec/31	11	82.39	82.64	85.1(0.16)	86.19(0.15)	86.01(-0.13)	85.77	2	9	74(-3.1)	50	[12]	[3]	[-13]	35	-110	CR	-0.2	HoldShort	(14)	-10	-17	-12	-20	0.5,72	59

46	Dec/31	10	82.39	82.64	84.96(0.17)	86.06(0.18)	86.12(-0.09)	85.96	2.1	9	77(-2)	50	[13]	[7]	[-2]	50	-72	CR	-0.1	HoldShort	(14)	-7	5	0	-20	0.8,80	59
47	Dec/31	9	82.39	82.64	84.82(0.17)	85.91(0.17)	86.2(-0.11)	85.9	2.1	9	79(-1.4)	50	[13]	[5]	[-10]	56	-67	CR	-0.2	HoldShort?	(14)	-8	-24	1	-20	0.8,86	59
48	Dec/30	15	82.05	82.19	84.67(0.19)	85.77(0.2)	86.3(-0.06)	86.18	2.6	9	81(-1061.3)	50	[14]	[11]	[1]	70	-24	UT	-0.1	OpenLong?	(14)	-5	-7	23	-6	1.1,92	62
49	Dec/30	14	82.05	82.19	84.51(5.37)	85.6(0.2)	86.35(-0.01)	86.26	2.7	9	1142(-428.3)	50	[401]	[111]	[2]	49	-5122	UT	-0	OpenLong	(16)	-1	-4	16	7	0.1,96	62
50	Dec/30	13	82.05	82.19	80.2(5.69)	85.43(0.22)	86.36(0.42)	86.3	2.7	9	1570(-298.5)	50	[425]	[150]	[3]	52	-4783	UT	-0	OpenLong	(427)	31	-5	17	20	0.2,97	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI