EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $79.1900 One month high (close): $96.2200

EWY Daily Change: 4.47% Daily StdDev 1.42% EWY EMA_5_Trend: 2.27% 10Minute StdDev: $2.2654

Latest Price : $96.22(4.47%)

Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.4) Thu. Dec 31, 2020($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	9	84.93	88.2	91.04(0.32)	91.81(0.55)	92.62(0.88)	95.78	2.4	35	28(12.3)	50	[23]	[99]	[121]	143	428	UT	2.5	HoldLong?	(25)	62	310	20	20	3.7,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.81(hourly_sma_10 -4.14%) 91.04(hourly_sma_20 -4.95%) 88.2(daily_ema_10 -7.91%) 84.93(daily_ema_20 -11.33%) Resistance Levels:

2	Jan/7	15	84.18	86.63	90.75(0.1)	91.31(0.18)	91.81(0.13)	92.02	2.1	29	16(-6.7)	50	[7]	[27]	[4]	95	78	UT	0.3	HoldLong?	(8)	9	7	3	18	1.8,100	79
3	Jan/7	14	84.18	86.63	90.66(0.21)	91.14(0.2)	91.69(0.18)	91.94	2.1	29	23(-1.5)	50	[16]	[35]	[7]	87	-24	UT	0.3	HoldLong	(8)	14	19	-1	14	1.5,99	79
4	Jan/7	13	84.18	86.63	90.47(0.18)	90.96(0.19)	91.53(0.3)	91.71	2	29	24(-0.9)	50	[14]	[43]	[3]	84	36	UT	0.2	HoldLong	(15)	23	3	0	19	1.4,99	79
5	Jan/7	12	84.18	86.63	90.31(0.18)	90.79(0.23)	91.26(0.28)	91.67	2	29	25(-1.1)	50	[14]	[43]	[1]	87	42	UT	0.4	HoldLong	(14)	21	-4	3	16	1.5,99	79

6	Jan/7	11	84.18	86.63	90.15(0.2)	90.58(0.13)	91.01(0.22)	91.72	2	29	26(0.7)	50	[15]	[35]	[16]	90	26	UT	0.7	HoldLong	(14)	17	26	12	20	1.6,100	79
7	Jan/7	10	84.18	86.63	89.97(0.16)	90.46(0.09)	90.81(0.23)	91.41	2	29	25(1.4)	50	[12]	[34]	[14]	83	58	UT	0.6	OpenLong	(14)	17	24	9	20	1.5,95	79
8	Jan/7	9	84.18	86.63	89.83(0.11)	90.38(0.08)	90.6(0.23)	91.12	1.9	29	24(1.4)	50	[8]	[32]	[25]	78	87	UT	0.6	OpenLong?	(12)	17	62	4	20	1.5,90	79
9	Jan/6	15	83.61	85.34	89.73(0.05)	90.38(0)	90.4(0.09)	90.38	2.1	21	23(-13.1)	50	[4]	[16]	[-0]	55	42	UT	-0	OpenLong?	(5)	7	-2	2	1	0.8,85	73
10	Jan/6	14	83.61	85.34	89.69(0.25)	90.3(0.04)	90.32(0.18)	90.41	2.1	21	36(-6.5)	50	[19]	[27]	[-8]	57	-123	CR	0.1	HoldShort	(5)	13	-28	6	3	0.6,92	73

11	Jan/6	13	83.61	85.34	89.47(0.27)	90.27(0.08)	90.16(0.05)	90.75	2.3	21	42(-5.2)	50	[20]	[20]	[14]	65	-113	UT	0.4	OpenLong	(21)	4	34	6	20	1,90	73
12	Jan/6	12	83.61	85.34	89.23(0.26)	90.2(0.04)	90.11(-0.05)	90.34	2.1	21	47(-4.2)	50	[19]	[10]	[7]	50	-148	UT	0.2	OpenLong	(20)	-4	20	-0	3	0.7,82	73
13	Jan/6	11	83.61	85.34	89(0.25)	90.17(0.21)	90.16(-0.06)	90.1	2	21	52(-3.1)	50	[19]	[16]	[-3]	40	-141	CR	-0	HoldShort	(20)	-5	8	-13	-20	0.7,72	73
14	Jan/6	10	83.61	85.34	88.78(0.24)	89.98(0.17)	90.21(-0.07)	90	2	21	55(-1.9)	50	[18]	[13]	[7]	46	-113	UT	-0.1	OpenLong	(20)	-5	34	-12	-20	0.7,78	73
15	Jan/6	9	83.61	85.34	88.57(0.21)	89.83(0.13)	90.27(-0.12)	89.6	1.9	21	57(-1.9)	50	[16]	[8]	[-31]	51	-118	CR	-0.4	HoldShort?	(17)	-9	-77	-11	-20	0.6,86	73

16	Jan/5	15	83.21	84.33	88.38(0.26)	89.72(0.27)	90.38(0.11)	90.52	2.6	18	58(-7.7)	50	[19]	[31]	[-1]	79	10	CR	0.1	OpenShort?	(21)	8	-5	-3	8	1.2,99	76
17	Jan/5	14	83.21	84.33	88.15(0.25)	89.48(0.22)	90.28(0.12)	90.57	2.7	18	66(1.9)	50	[19]	[29]	[8]	83	55	UT	0.2	OpenLong	(21)	9	16	-2	20	1.3,100	76
18	Jan/5	13	83.21	84.33	87.93(0.23)	89.28(0.14)	90.18(0.47)	90.38	2.6	18	64(2.3)	50	[17]	[52]	[7]	85	170	UT	0.1	OpenLong	(19)	35	8	0	20	1.4,100	76
19	Jan/5	12	83.21	84.33	87.73(0.23)	89.16(0.09)	89.75(0.41)	90.29	2.6	18	62(3.1)	50	[17]	[46]	[10]	88	166	UT	0.3	OpenLong	(19)	30	14	3	20	1.5,100	76
20	Jan/5	11	83.21	84.33	87.53(0.22)	89.08(0.46)	89.39(0.37)	90.13	2.5	18	59(3.6)	50	[16]	[56]	[4]	90	175	UT	0.5	OpenLong	(17)	27	8	15	-10	1.6,100	76

21	Jan/5	10	83.21	84.33	87.34(0.21)	88.67(0.46)	89.06(0.42)	90.04	2.5	18	55(4.3)	50	[16]	[60]	[3]	84	207	UT	0.6	OpenLong	(17)	31	0	11	9	1.8,89	76
22	Jan/5	9	83.21	84.33	87.16(0.21)	88.27(0.5)	88.68(0.33)	90.04	2.5	18	51(5.5)	50	[16]	[55]	[55]	80	205	UT	1	OpenLong?	(17)	24	151	9	20	2,80	76
23	Jan/4	15	82.79	83.35	86.98(0.12)	87.83(0.3)	88.39(-0.19)	88.28	2.6	13	45(-16.1)	50	[9]	[5]	[-7]	46	-14	CR	-0.1	HoldShort?	(9)	-14	-14	-3	-20	1,71	67
24	Jan/4	14	82.79	83.35	86.88(0.23)	87.57(0.3)	88.56(-0.25)	88.44	2.6	13	62(-1.5)	50	[17]	[3]	[-3]	50	-105	CR	-0.1	HoldShort	(10)	-19	-5	-10	4	1.2,70	67
25	Jan/4	13	82.79	83.35	86.68(0.23)	87.3(0.29)	88.78(0.56)	88.5	2.7	13	63(0.1)	50	[17]	[62]	[10]	54	123	UT	-0.2	OpenLong	(18)	42	30	-15	20	1.3,71	67

26	Jan/4	12	82.79	83.35	86.48(0.21)	87.05(0.26)	88.29(0.5)	88.16	2.5	13	63(0.2)	50	[16]	[57]	[-12]	56	105	CR	-0.1	HoldShort	(17)	37	-34	-21	20	1.2,76	67
27	Jan/4	11	82.79	83.35	86.3(0.24)	86.82(0.27)	87.85(0.66)	88.56	2.7	13	63(3)	50	[18]	[69]	[-7]	81	186	CR	0.5	OpenShort	(18)	49	-50	19	20	1.7,88	67
28	Jan/4	10	82.79	83.35	86.09(0.26)	86.59(0.34)	87.27(0.8)	89.15	3	13	60(7.6)	50	[19]	[83]	[4]	99	301	UT	1.5	OpenLong	(22)	59	-32	23	20	2.4,89	67
29	Jan/4	9	82.79	83.35	85.86(0.29)	86.3(0.38)	86.58(0.87)	89.53	3.1	13	52(15.4)	50	[22]	[90]	[123]	118	359	UT	2.6	HoldLong?	(23)	64	308	32	20	3.3,85	67
30	Dec/31	15	82.39	82.64	85.61(0.1)	85.97(-0.04)	85.83(0.02)	86.03	2.2	9	37(-19.8)	50	[7]	[6]	[2]	24	-42	UT	0.3	OpenLong?	(7)	2	4	-1	9	0.5,61	59

31	Dec/31	14	82.39	82.64	85.53(0.18)	86.01(-0.04)	85.82(0.03)	85.99	2.1	9	57(-7.2)	50	[13]	[8]	[9]	29	-120	UT	0.2	OpenLong	(8)	2	27	-2	8	0.5,66	59
32	Dec/31	13	82.39	82.64	85.37(0.15)	86.05(-0.09)	85.8(-0.11)	85.68	1.9	9	64(-6.2)	50	[11]	[-5]	[-2]	21	-136	DR	-0.1	OpenShort	(12)	-8	0	-10	-9	0.3,63	59
33	Dec/31	12	82.39	82.64	85.24(0.16)	86.12(-0.08)	85.9(-0.13)	85.68	1.9	9	70(-4.4)	50	[12]	[-6]	[-6]	28	-139	DR	-0.2	OpenShort	(12)	-10	-8	-9	-20	0.4,68	59
34	Dec/31	11	82.39	82.64	85.1(0.16)	86.19(0.15)	86.01(-0.13)	85.77	2	9	74(-3.1)	50	[12]	[3]	[-13]	35	-109	CR	-0.2	HoldShort	(14)	-10	-17	-12	-20	0.5,72	59
35	Dec/31	10	82.39	82.64	84.96(0.17)	86.06(0.18)	86.12(-0.09)	85.96	2.1	9	77(-2)	50	[13]	[7]	[-2]	50	-70	CR	-0.1	HoldShort	(14)	-7	5	0	-20	0.8,80	59

36	Dec/31	9	82.39	82.64	84.82(0.17)	85.91(0.17)	86.2(-0.11)	85.9	2.1	9	79(-1.4)	50	[13]	[5]	[-10]	56	-65	CR	-0.2	HoldShort?	(14)	-8	-24	1	-20	0.8,86	59
37	Dec/30	15	82.05	82.19	84.67(0.19)	85.77(0.2)	86.3(-0.06)	86.18	2.6	9	81(-1061.3)	50	[14]	[11]	[-2]	70	-22	CR	-0.1	HoldShort?	(14)	-5	-7	4	-6	1.1,92	62
38	Dec/30	14	82.05	82.19	84.51(5.37)	85.6(0.2)	86.35(-0.01)	86.26	2.7	9	1142(-428.3)	50	[401]	[111]	[-1]	49	-5082	CR	-0	HoldShort	(16)	-1	-4	-4	7	0.1,96	62
39	Dec/30	13	82.05	82.19	80.2(5.69)	85.43(0.22)	86.36(0.42)	86.3	2.7	9	1570(-298.5)	50	[425]	[150]	[-1]	52	-4742	CR	-0	HoldShort	(430)	31	-5	-4	20	0.2,97	62
40	Dec/30	12	82.05	82.19	75.88(6.03)	85.24(0.23)	86(0.45)	86.36	2.7	9	1869(5.3)	50	[450]	[159]	[3]	59	-4449	UT	0	OpenLong	(458)	34	-2	-1	20	0.4,99	62

41	Dec/30	11	82.05	82.19	71.57(0.31)	85.05(0.41)	85.62(0.45)	86.38	2.7	9	1864(5.5)	50	[23]	[59]	[0]	62	1876	UT	0	OpenLong	(486)	34	-6	0	20	0.5,99	62
42	Dec/30	10	82.05	82.19	71.35(0.31)	84.7(0.41)	85.24(0.46)	86.45	2.8	9	1858(5.7)	50	[23]	[59]	[9]	63	1929	UT	0	OpenLong	(25)	34	13	0	20	0.5,100	62
43	Dec/30	9	82.05	82.19	71.13(0.3)	84.35(0.4)	84.85(0.41)	86.3	2.7	9	1852(5.4)	50	[22]	[55]	[60]	63	1935	UT	0	OpenLong?	(25)	31	161	0	20	0.5,100	62
44	Dec/29	15	81.63	81.78	70.92(0.18)	84.02(0.18)	84.5(0.02)	84.5	1.9	9	1847(-56)	50	[13]	[15]	[2]	62	1738	UT	0	OpenLong?	(14)	2	4	-0	5	0.5,99	61
45	Dec/29	14	81.63	81.78	70.8(0.26)	83.87(0.17)	84.48(0.01)	84.46	1.8	9	1903(4.3)	50	[20]	[16]	[-0]	63	1675	UT	-0	OpenLong	(13)	1	-3	0	11	0.5,100	61

46	Dec/29	13	81.63	81.78	70.62(0.25)	83.73(0.18)	84.47(0.36)	84.49	1.9	9	1899(4.4)	50	[19]	[42]	[2]	63	1802	UT	0	OpenLong	(21)	27	-2	0	20	0.5,100	61
47	Dec/29	12	81.63	81.78	70.44(0.25)	83.58(0.19)	84.17(0.37)	84.51	1.9	9	1894(4.6)	50	[19]	[43]	[1]	63	1843	UT	0	OpenLong	(21)	28	-5	0	20	0.5,100	61
48	Dec/29	11	81.63	81.78	70.27(0.26)	83.43(11.28)	83.86(0.4)	84.56	1.9	9	1890(4.8)	50	[20]	[463]	[-126]	63	1872	CR	0	HoldShort	(21)	30	14	21	-20	0.5,100	61
49	Dec/29	10	81.63	81.78	70.09(0.26)	74.97(12.69)	83.53(0.34)	84.41	1.8	9	1885(4.8)	50	[20]	[511]	[-76]	63	1867	CR	0	HoldShort	(20)	26	0	21	-20	0.5,100	61
50	Dec/29	9	81.63	81.78	69.91(0.27)	66.53(14.53)	83.25(0.32)	84.41	1.8	9	1880(5)	50	[20]	[579]	[12]	63	1881	UT	0	OpenLong?	(21)	24	133	21	-20	0.5,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI