|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $79.1900 One month high (close): $92.1000
EWY Daily Change: 1.88% Daily StdDev 1.33% EWY EMA_5_Trend: 1.35% 10Minute StdDev: $0.719
Latest Price : $92.1(1.88%) | Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.4) Thu. Dec 31, 2020($0.3) Wed. Dec 30, 2020($0.9)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2.2
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 84.18 | 86.63 | 89.97(0.16) | 90.46(0.09) | 90.81(0.23) | 91.41 | 2 | | 29 | 25(1.4) | 50 | [12] | [34] | [14] | 83 | 58 | UT | 0.6 | OpenLong | | (14) | 17 | 24 | 9 | 20 | 1.5,95 | 79 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.46(hourly_sma_10 -1.04%) 89.97(hourly_sma_20 -1.58%) 86.63(daily_ema_10 -5.23%) 84.18(daily_ema_20 -7.91%)
Resistance Levels:
|
| | | 2 | Jan/7 | 9 | 84.18 | 86.63 | 89.83(0.11) | 90.38(0.08) | 90.6(0.23) | 91.12 | 1.9 | | 29 | 24(1.4) | 50 | [8] | [32] | [25] | 78 | 87 | UT | 0.6 | OpenLong? | | (12) | 17 | 62 | 4 | 20 | 1.5,90 | 79 | | 3 | Jan/6 | 15 | 83.61 | 85.34 | 89.73(0.05) | 90.38(0) | 90.4(0.09) | 90.38 | 2.1 | | 21 | 23(-13.1) | 50 | [4] | [16] | [-0] | 55 | 42 | UT | -0 | OpenLong? | | (5) | 7 | -2 | 2 | 1 | 0.8,85 | 73 | | 4 | Jan/6 | 14 | 83.61 | 85.34 | 89.69(0.25) | 90.3(0.04) | 90.32(0.18) | 90.41 | 2.1 | | 21 | 36(-6.5) | 50 | [19] | [27] | [-8] | 57 | -123 | CR | 0.1 | HoldShort | | (5) | 13 | -28 | 6 | 3 | 0.6,92 | 73 | | 5 | Jan/6 | 13 | 83.61 | 85.34 | 89.47(0.27) | 90.27(0.08) | 90.16(0.05) | 90.75 | 2.3 | | 21 | 42(-5.2) | 50 | [20] | [20] | [14] | 65 | -113 | UT | 0.4 | OpenLong | | (21) | 4 | 34 | 6 | 20 | 1,90 | 73 | | | | |
| 6 | Jan/6 | 12 | 83.61 | 85.34 | 89.23(0.26) | 90.2(0.04) | 90.11(-0.05) | 90.34 | 2.1 | | 21 | 47(-4.2) | 50 | [19] | [10] | [7] | 50 | -148 | UT | 0.2 | OpenLong | | (20) | -4 | 20 | -0 | 3 | 0.7,82 | 73 | | 7 | Jan/6 | 11 | 83.61 | 85.34 | 89(0.25) | 90.17(0.21) | 90.16(-0.06) | 90.1 | 2 | | 21 | 52(-3.1) | 50 | [19] | [16] | [-3] | 40 | -141 | CR | -0 | HoldShort | | (20) | -5 | 8 | -13 | -20 | 0.7,72 | 73 | | 8 | Jan/6 | 10 | 83.61 | 85.34 | 88.78(0.24) | 89.98(0.17) | 90.21(-0.07) | 90 | 2 | | 21 | 55(-1.9) | 50 | [18] | [13] | [7] | 46 | -113 | UT | -0.1 | OpenLong | | (20) | -5 | 34 | -12 | -20 | 0.7,78 | 73 | | 9 | Jan/6 | 9 | 83.61 | 85.34 | 88.57(0.21) | 89.83(0.13) | 90.27(-0.12) | 89.6 | 1.9 | | 21 | 57(-1.9) | 50 | [16] | [8] | [-31] | 51 | -118 | CR | -0.4 | HoldShort? | | (17) | -9 | -77 | -11 | -20 | 0.6,86 | 73 | | 10 | Jan/5 | 15 | 83.21 | 84.33 | 88.38(0.26) | 89.72(0.27) | 90.38(0.11) | 90.52 | 2.6 | | 18 | 58(-7.7) | 50 | [19] | [31] | [-1] | 79 | 10 | CR | 0.1 | OpenShort? | | (21) | 8 | -5 | -3 | 8 | 1.2,99 | 76 | | | | |
| 11 | Jan/5 | 14 | 83.21 | 84.33 | 88.15(0.25) | 89.48(0.22) | 90.28(0.12) | 90.57 | 2.7 | | 18 | 66(1.9) | 50 | [19] | [29] | [8] | 83 | 55 | UT | 0.2 | OpenLong | | (21) | 9 | 16 | -2 | 20 | 1.3,100 | 76 | | 12 | Jan/5 | 13 | 83.21 | 84.33 | 87.93(0.23) | 89.28(0.14) | 90.18(0.47) | 90.38 | 2.6 | | 18 | 64(2.3) | 50 | [17] | [52] | [7] | 85 | 170 | UT | 0.1 | OpenLong | | (19) | 35 | 8 | 0 | 20 | 1.4,100 | 76 | | 13 | Jan/5 | 12 | 83.21 | 84.33 | 87.73(0.23) | 89.16(0.09) | 89.75(0.41) | 90.29 | 2.6 | | 18 | 62(3.1) | 50 | [17] | [46] | [10] | 88 | 166 | UT | 0.3 | OpenLong | | (19) | 30 | 14 | 3 | 20 | 1.5,100 | 76 | | 14 | Jan/5 | 11 | 83.21 | 84.33 | 87.53(0.22) | 89.08(0.46) | 89.39(0.37) | 90.13 | 2.5 | | 18 | 59(3.6) | 50 | [16] | [56] | [4] | 90 | 175 | UT | 0.5 | OpenLong | | (17) | 27 | 8 | 15 | -10 | 1.6,100 | 76 | | 15 | Jan/5 | 10 | 83.21 | 84.33 | 87.34(0.21) | 88.67(0.46) | 89.06(0.42) | 90.04 | 2.5 | | 18 | 55(4.3) | 50 | [16] | [60] | [3] | 84 | 207 | UT | 0.6 | OpenLong | | (17) | 31 | 0 | 11 | 9 | 1.8,89 | 76 | | | | |
| 16 | Jan/5 | 9 | 83.21 | 84.33 | 87.16(0.21) | 88.27(0.5) | 88.68(0.33) | 90.04 | 2.5 | | 18 | 51(5.5) | 50 | [16] | [55] | [55] | 80 | 205 | UT | 1 | OpenLong? | | (17) | 24 | 151 | 9 | 20 | 2,80 | 76 | | 17 | Jan/4 | 15 | 82.79 | 83.35 | 86.98(0.12) | 87.83(0.3) | 88.39(-0.19) | 88.28 | 2.6 | | 13 | 45(-16.1) | 50 | [9] | [5] | [-7] | 46 | -14 | CR | -0.1 | HoldShort? | | (9) | -14 | -14 | -3 | -20 | 1,71 | 67 | | 18 | Jan/4 | 14 | 82.79 | 83.35 | 86.88(0.23) | 87.57(0.3) | 88.56(-0.25) | 88.44 | 2.6 | | 13 | 62(-1.5) | 50 | [17] | [3] | [-3] | 50 | -105 | CR | -0.1 | HoldShort | | (10) | -19 | -5 | -10 | 4 | 1.2,70 | 67 | | 19 | Jan/4 | 13 | 82.79 | 83.35 | 86.68(0.23) | 87.3(0.29) | 88.78(0.56) | 88.5 | 2.7 | | 13 | 63(0.1) | 50 | [17] | [62] | [10] | 54 | 123 | UT | -0.2 | OpenLong | | (18) | 42 | 30 | -15 | 20 | 1.3,71 | 67 | | 20 | Jan/4 | 12 | 82.79 | 83.35 | 86.48(0.21) | 87.05(0.26) | 88.29(0.5) | 88.16 | 2.5 | | 13 | 63(0.2) | 50 | [16] | [57] | [-12] | 56 | 105 | CR | -0.1 | HoldShort | | (17) | 37 | -34 | -21 | 20 | 1.2,76 | 67 | | | | |
| 21 | Jan/4 | 11 | 82.79 | 83.35 | 86.3(0.24) | 86.82(0.27) | 87.85(0.66) | 88.56 | 2.7 | | 13 | 63(3) | 50 | [18] | [69] | [-7] | 81 | 186 | CR | 0.5 | OpenShort | | (18) | 49 | -50 | 19 | 20 | 1.7,88 | 67 | | 22 | Jan/4 | 10 | 82.79 | 83.35 | 86.09(0.26) | 86.59(0.34) | 87.27(0.8) | 89.15 | 3 | | 13 | 60(7.6) | 50 | [19] | [83] | [4] | 99 | 301 | UT | 1.5 | OpenLong | | (22) | 59 | -32 | 23 | 20 | 2.4,89 | 67 | | 23 | Jan/4 | 9 | 82.79 | 83.35 | 85.86(0.29) | 86.3(0.38) | 86.58(0.87) | 89.53 | 3.1 | | 13 | 52(15.4) | 50 | [22] | [90] | [123] | 118 | 359 | UT | 2.6 | HoldLong? | | (23) | 64 | 308 | 32 | 20 | 3.3,85 | 67 | | 24 | Dec/31 | 15 | 82.39 | 82.64 | 85.61(0.1) | 85.97(-0.04) | 85.83(0.02) | 86.03 | 2.2 | | 9 | 37(-19.8) | 50 | [7] | [6] | [2] | 24 | -42 | UT | 0.3 | OpenLong? | | (7) | 2 | 4 | -1 | 9 | 0.5,61 | 59 | | 25 | Dec/31 | 14 | 82.39 | 82.64 | 85.53(0.18) | 86.01(-0.04) | 85.82(0.03) | 85.99 | 2.1 | | 9 | 57(-7.2) | 50 | [13] | [8] | [9] | 29 | -120 | UT | 0.2 | OpenLong | | (8) | 2 | 27 | -2 | 8 | 0.5,66 | 59 | | | | |
| 26 | Dec/31 | 13 | 82.39 | 82.64 | 85.37(0.15) | 86.05(-0.09) | 85.8(-0.11) | 85.68 | 1.9 | | 9 | 64(-6.2) | 50 | [11] | [-5] | [-2] | 21 | -136 | DR | -0.1 | OpenShort | | (12) | -8 | 0 | -10 | -9 | 0.3,63 | 59 | | 27 | Dec/31 | 12 | 82.39 | 82.64 | 85.24(0.16) | 86.12(-0.08) | 85.9(-0.13) | 85.68 | 1.9 | | 9 | 70(-4.4) | 50 | [12] | [-6] | [-6] | 28 | -139 | DR | -0.2 | OpenShort | | (12) | -10 | -8 | -9 | -20 | 0.4,68 | 59 | | 28 | Dec/31 | 11 | 82.39 | 82.64 | 85.1(0.16) | 86.19(0.15) | 86.01(-0.13) | 85.77 | 2 | | 9 | 74(-3.1) | 50 | [12] | [3] | [-13] | 35 | -109 | CR | -0.2 | HoldShort | | (14) | -10 | -17 | -12 | -20 | 0.5,72 | 59 | | 29 | Dec/31 | 10 | 82.39 | 82.64 | 84.96(0.17) | 86.06(0.18) | 86.12(-0.09) | 85.96 | 2.1 | | 9 | 77(-2) | 50 | [13] | [7] | [-2] | 50 | -70 | CR | -0.1 | HoldShort | | (14) | -7 | 5 | 0 | -20 | 0.8,80 | 59 | | 30 | Dec/31 | 9 | 82.39 | 82.64 | 84.82(0.17) | 85.91(0.17) | 86.2(-0.11) | 85.9 | 2.1 | | 9 | 79(-1.4) | 50 | [13] | [5] | [-10] | 56 | -65 | CR | -0.2 | HoldShort? | | (14) | -8 | -24 | 1 | -20 | 0.8,86 | 59 | | | | |
| 31 | Dec/30 | 15 | 82.05 | 82.19 | 84.67(0.19) | 85.77(0.2) | 86.3(-0.06) | 86.18 | 2.6 | | 9 | 81(-1061.3) | 50 | [14] | [11] | [-2] | 70 | -22 | CR | -0.1 | HoldShort? | | (14) | -5 | -7 | 4 | -6 | 1.1,92 | 62 | | 32 | Dec/30 | 14 | 82.05 | 82.19 | 84.51(5.37) | 85.6(0.2) | 86.35(-0.01) | 86.26 | 2.7 | | 9 | 1142(-428.3) | 50 | [401] | [111] | [-1] | 49 | -5082 | CR | -0 | HoldShort | | (16) | -1 | -4 | -4 | 7 | 0.1,96 | 62 | | 33 | Dec/30 | 13 | 82.05 | 82.19 | 80.2(5.69) | 85.43(0.22) | 86.36(0.42) | 86.3 | 2.7 | | 9 | 1570(-298.5) | 50 | [425] | [150] | [-1] | 52 | -4742 | CR | -0 | HoldShort | | (430) | 31 | -5 | -4 | 20 | 0.2,97 | 62 | | 34 | Dec/30 | 12 | 82.05 | 82.19 | 75.88(6.03) | 85.24(0.23) | 86(0.45) | 86.36 | 2.7 | | 9 | 1869(5.3) | 50 | [450] | [159] | [3] | 59 | -4449 | UT | 0 | OpenLong | | (458) | 34 | -2 | -1 | 20 | 0.4,99 | 62 | | 35 | Dec/30 | 11 | 82.05 | 82.19 | 71.57(0.31) | 85.05(0.41) | 85.62(0.45) | 86.38 | 2.7 | | 9 | 1864(5.5) | 50 | [23] | [59] | [0] | 62 | 1876 | UT | 0 | OpenLong | | (486) | 34 | -6 | 0 | 20 | 0.5,99 | 62 | | | | |
| 36 | Dec/30 | 10 | 82.05 | 82.19 | 71.35(0.31) | 84.7(0.41) | 85.24(0.46) | 86.45 | 2.8 | | 9 | 1858(5.7) | 50 | [23] | [59] | [9] | 63 | 1929 | UT | 0 | OpenLong | | (25) | 34 | 13 | 0 | 20 | 0.5,100 | 62 | | 37 | Dec/30 | 9 | 82.05 | 82.19 | 71.13(0.3) | 84.35(0.4) | 84.85(0.41) | 86.3 | 2.7 | | 9 | 1852(5.4) | 50 | [22] | [55] | [60] | 63 | 1935 | UT | 0 | OpenLong? | | (25) | 31 | 161 | 0 | 20 | 0.5,100 | 62 | | 38 | Dec/29 | 15 | 81.63 | 81.78 | 70.92(0.18) | 84.02(0.18) | 84.5(0.02) | 84.5 | 1.9 | | 9 | 1847(-56) | 50 | [13] | [15] | [2] | 62 | 1738 | UT | 0 | OpenLong? | | (14) | 2 | 4 | -0 | 5 | 0.5,99 | 61 | | 39 | Dec/29 | 14 | 81.63 | 81.78 | 70.8(0.26) | 83.87(0.17) | 84.48(0.01) | 84.46 | 1.8 | | 9 | 1903(4.3) | 50 | [20] | [16] | [-0] | 63 | 1675 | UT | -0 | OpenLong | | (13) | 1 | -3 | 0 | 11 | 0.5,100 | 61 | | 40 | Dec/29 | 13 | 81.63 | 81.78 | 70.62(0.25) | 83.73(0.18) | 84.47(0.36) | 84.49 | 1.9 | | 9 | 1899(4.4) | 50 | [19] | [42] | [2] | 63 | 1802 | UT | 0 | OpenLong | | (21) | 27 | -2 | 0 | 20 | 0.5,100 | 61 | | | | |
| 41 | Dec/29 | 12 | 81.63 | 81.78 | 70.44(0.25) | 83.58(0.19) | 84.17(0.37) | 84.51 | 1.9 | | 9 | 1894(4.6) | 50 | [19] | [43] | [1] | 63 | 1843 | UT | 0 | OpenLong | | (21) | 28 | -5 | 0 | 20 | 0.5,100 | 61 | | 42 | Dec/29 | 11 | 81.63 | 81.78 | 70.27(0.26) | 83.43(11.28) | 83.86(0.4) | 84.56 | 1.9 | | 9 | 1890(4.8) | 50 | [20] | [463] | [-129] | 63 | 1872 | CR | 0 | HoldShort | | (21) | 30 | 14 | 0 | -20 | 0.5,100 | 61 | | 43 | Dec/29 | 10 | 81.63 | 81.78 | 70.09(0.26) | 74.97(12.69) | 83.53(0.34) | 84.41 | 1.8 | | 9 | 1885(4.8) | 50 | [20] | [511] | [-79] | 63 | 1867 | CR | 0 | HoldShort | | (20) | 26 | 0 | 0 | -20 | 0.5,100 | 61 | | 44 | Dec/29 | 9 | 81.63 | 81.78 | 69.91(0.27) | 66.53(14.53) | 83.25(0.32) | 84.41 | 1.8 | | 9 | 1880(5) | 50 | [20] | [579] | [9] | 63 | 1881 | UT | 0 | OpenLong? | | (21) | 24 | 133 | 0 | -20 | 0.5,100 | 61 | | 45 | Dec/28 | 15 | 81.24 | 81.42 | 69.72(0.16) | 58.09(0.15) | 82.98(-0.02) | 82.95 | 1 | | 5 | 1875(239.6) | 50 | [12] | [9] | [137] | 63 | 1736 | UT | -0 | OpenLong? | | (12) | -2 | -1 | 0 | 20 | 0.5,100 | 48 | | | | |
| 46 | Dec/28 | 14 | 81.24 | 81.42 | 69.61(0.27) | 58(0.16) | 82.99(-0.01) | 82.96 | 1 | | 5 | 1636(3.8) | 50 | [21] | [12] | [165] | 63 | 1645 | UT | -0 | OpenLong | | (14) | -1 | 3 | 0 | 20 | 0.5,100 | 48 | | 47 | Dec/28 | 13 | 81.24 | 81.42 | 69.42(0.26) | 57.91(0.17) | 82.99(24.97) | 82.93 | 1 | | 5 | 1632(3.9) | 50 | [20] | [1919] | [205] | 63 | 7978 | UT | -0 | OpenLong | | (21) | 1906 | -8 | 11 | 20 | 0.5,100 | 48 | | 48 | Dec/28 | 12 | 81.24 | 81.42 | 69.24(0.26) | 57.81(0.15) | 66.41(33.33) | 83.01 | 1 | | 5 | 1628(4) | 50 | [20] | [2556] | [278] | 63 | 10125 | UT | 0.6 | OpenLong | | (21) | 2544 | -5 | 21 | 20 | 0.5,100 | 48 | | 49 | Dec/28 | 11 | 81.24 | 81.42 | 69.06(0.27) | 57.72(0.36) | 49.81(50.05) | 83.06 | 1 | | 5 | 1624(4.2) | 50 | [21] | [3841] | [411] | 63 | 14367 | UT | 1.2 | OpenLong | | (22) | 3821 | 5 | 21 | 20 | 0.5,100 | 48 | | 50 | Dec/28 | 10 | 81.24 | 81.42 | 68.87(0.27) | 57.51(0.36) | 33.19(0.54) | 83.01 | 1 | | 5 | 1620(4.1) | 50 | [21] | [61] | [809] | 30 | 1914 | UT | 1.8 | OpenLong | | (21) | 41 | 4 | 10 | 20 | 0.5,67 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|