|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 4, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $64.9000 One month high (close): $68.8200
EWY Daily Change: 2.03% Daily StdDev 1.36% EWY EMA_5_Trend: 0.85% 10Minute StdDev: $1.1947
Latest Price : $68.82(2.03%) | Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.1) Wed. Oct 28, 2020($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 10 | 67.1 | 66.94 | 66.4(0.28) | 67.41(0.38) | 67.67(0.28) | 68.42 | 1.5 | | 2 | 134(7.6) | 50 | [21] | [41] | [27] | 92 | 99 | UT | 0.6 | OpenLong | | (22) | 21 | 72 | 4 | 20 | 1.7,99 | 60 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.41(hourly_sma_10 -1.48%) 67.1(daily_ema_20 -1.93%) 66.94(daily_ema_10 -2.16%) 66.4(hourly_sma_20 -2.95%)
Resistance Levels:
|
| | | 2 | Nov/4 | 9 | 67.1 | 66.94 | 66.21(0.21) | 67.15(0.29) | 67.48(0.09) | 67.79 | 0.8 | | 2 | 126(5.3) | 50 | [15] | [23] | [15] | 82 | 61 | UT | 0.3 | OpenLong? | | (19) | 7 | 45 | -2 | -1 | 1.4,97 | 60 | | 3 | Nov/3 | 15 | 67.02 | 66.8 | 66.07(0.16) | 66.95(0.22) | 67.42(-0.02) | 67.39 | 0.4 | | 0 | 121(-1) | 40 | [12] | [10] | [1] | 76 | 41 | UT | -0 | HoldLong? | | (15) | -2 | 7 | -6 | -3 | 1.2,96 | 53 | | 4 | Nov/3 | 14 | 67.02 | 66.8 | 65.97(0.08) | 66.8(0.22) | 67.44(-0.01) | 67.33 | 0.4 | | 0 | 122(4.6) | 10 | [6] | [9] | [-4] | 80 | 131 | CR | -0.1 | OpenShort | | (12) | -1 | -12 | -6 | 13 | 1.3,97 | 53 | | 5 | Nov/3 | 13 | 67.02 | 66.8 | 65.92(0.08) | 66.66(0.25) | 67.45(0.45) | 67.44 | 0.5 | | 0 | 117(6.4) | 45 | [6] | [45] | [-0] | 87 | 261 | UT | -0 | OpenLong | | (7) | 33 | -5 | -3 | 20 | 1.5,99 | 53 | | | | |
| 6 | Nov/3 | 12 | 67.02 | 66.8 | 65.87(0.1) | 66.49(0.24) | 67.15(0.49) | 67.48 | 0.5 | | 0 | 111(8) | 50 | [7] | [48] | [5] | 93 | 262 | UT | 0.3 | OpenLong | | (7) | 36 | 1 | 0 | 20 | 1.7,100 | 53 | | 7 | Nov/3 | 11 | 67.02 | 66.8 | 65.8(0.1) | 66.33(0.42) | 66.83(0.52) | 67.47 | 0.5 | | 0 | 103(9) | 50 | [7] | [56] | [6] | 98 | 279 | UT | 0.7 | OpenLong | | (7) | 39 | 1 | 19 | 20 | 1.9,100 | 53 | | 8 | Nov/3 | 10 | 67.02 | 66.8 | 65.73(0.09) | 66.05(0.43) | 66.48(0.47) | 67.46 | 0.5 | | 0 | 94(10.1) | 50 | [7] | [53] | [11] | 97 | 286 | UT | 1.2 | OpenLong | | (9) | 35 | 8 | 22 | 20 | 2.2,92 | 53 | | 9 | Nov/3 | 9 | 67.02 | 66.8 | 65.67(0.08) | 65.77(0.43) | 66.17(0.47) | 67.39 | 0.4 | | 0 | 84(11.8) | 50 | [6] | [53] | [67] | 92 | 296 | UT | 1.7 | OpenLong? | | (9) | 35 | 170 | 22 | 20 | 2.4,82 | 53 | | 10 | Nov/2 | 15 | 66.94 | 66.77 | 65.61(-0.02) | 65.49(0.16) | 65.86(0.03) | 65.93 | -1.2 | | -2 | 72(-2.3) | -20 | [-2] | [7] | [3] | 42 | 77 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 4 | 8 | 0.5,79 | 42 | | | | |
| 11 | Nov/2 | 14 | 66.94 | 66.77 | 65.62(-0.03) | 65.38(0.17) | 65.86(-0) | 65.88 | -1.3 | | -2 | 74(-1.4) | -20 | [-2] | [5] | [6] | 30 | 70 | UR | 0.1 | SmallShort | | (-2) | -0 | 13 | 1 | 18 | 0.4,70 | 42 | | 12 | Nov/2 | 13 | 66.94 | 66.77 | 65.64(-0.04) | 65.27(0.12) | 65.84(0.33) | 65.77 | -1.4 | | -2 | 76(-0.9) | -5 | [-3] | [28] | [-1] | 25 | 140 | RG | -0.1 | Wait | | (-4) | 25 | -13 | 7 | 20 | 0.2,70 | 42 | | 13 | Nov/2 | 12 | 66.94 | 66.77 | 65.67(-0.01) | 65.19(0.09) | 65.63(0.41) | 65.88 | -1.3 | | -2 | 77(-1.7) | 10 | [-1] | [33] | [8] | 29 | 141 | UR | 0.4 | SmallShort | | (-2) | 31 | 2 | 16 | 20 | 0.3,71 | 42 | | 14 | Nov/2 | 11 | 66.94 | 66.77 | 65.68(-0.04) | 65.13(-0.08) | 65.36(0.37) | 65.87 | -1.3 | | -2 | 78(-0.6) | 5 | [-3] | [23] | [16] | 28 | 160 | UR | 0.8 | SmallShort | | (-2) | 28 | 5 | 38 | 20 | 0.3,70 | 42 | | 15 | Nov/2 | 10 | 66.94 | 66.77 | 65.7(-0.03) | 65.18(-0.09) | 65.12(0.31) | 65.83 | -1.3 | | -2 | 79(-0.8) | 10 | [-2] | [19] | [11] | 4 | 125 | UR | 1.1 | SmallShort | | (-4) | 23 | -5 | 32 | 20 | 0.2,49 | 42 | | | | |
| 16 | Nov/2 | 9 | 66.94 | 66.77 | 65.72(-0.02) | 65.24(-0.05) | 64.92(0.35) | 65.87 | -1.3 | | -2 | 80(-1.8) | 30 | [-2] | [23] | [57] | -19 | 125 | UR | 1.4 | SmallShort? | | (-2) | 26 | 140 | 26 | 20 | 0.2,26 | 42 | | 17 | Oct/30 | 15 | 66.98 | 66.83 | 65.73(-0.14) | 65.27(-0.22) | 64.7(-0.09) | 64.69 | -2.5 | | -3 | 82(4.8) | -50 | [-11] | [-19] | [4] | -86 | -46 | DP | -0 | OpenShort? | | (-9) | -7 | 15 | 3 | -14 | -1.5,2 | 32 | | 18 | Oct/30 | 14 | 66.98 | 66.83 | 65.82(-0.19) | 65.41(-0.25) | 64.76(-0.21) | 64.57 | -2.7 | | -3 | 77(2.8) | -50 | [-14] | [-30] | [-5] | -93 | -55 | DT | -0.3 | OpenShort | | (-12) | -16 | -8 | 6 | -20 | -1.8,2 | 32 | | 19 | Oct/30 | 13 | 66.98 | 66.83 | 65.94(-0.18) | 65.58(-0.24) | 64.9(-0.53) | 64.64 | -2.6 | | -3 | 74(3.7) | -50 | [-14] | [-54] | [-11] | -98 | -153 | DT | -0.4 | OpenShort | | (-14) | -40 | -24 | 1 | -20 | -2,2 | 32 | | 20 | Oct/30 | 12 | 66.98 | 66.83 | 66.06(-0.17) | 65.74(-0.18) | 65.25(-0.47) | 64.84 | -2.4 | | -3 | 70(4.3) | -50 | [-13] | [-47] | [-0] | -96 | -128 | DT | -0.6 | OpenShort | | (-14) | -35 | 13 | -2 | -20 | -1.9,2 | 32 | | | | |
| 21 | Oct/30 | 11 | 66.98 | 66.83 | 66.17(-0.18) | 65.86(-0.24) | 65.56(-0.44) | 64.73 | -2.5 | | -3 | 66(8) | -50 | [-14] | [-47] | [-22] | -110 | -152 | DT | -1.4 | HoldShort | | (-14) | -33 | -33 | -32 | -20 | -2.4,0 | 32 | | 22 | Oct/30 | 10 | 66.98 | 66.83 | 66.29(-0.15) | 66.02(-0.18) | 65.85(-0.33) | 65.01 | -2.2 | | -3 | 58(7.7) | -50 | [-11] | [-36] | [-20] | -102 | -124 | DT | -1.6 | HoldShort | | (-13) | -25 | -32 | -21 | -20 | -2.5,11 | 32 | | 23 | Oct/30 | 9 | 66.98 | 66.83 | 66.39(-0.13) | 66.14(-0.13) | 66.07(-0.28) | 65.28 | -1.9 | | -3 | 50(5.9) | -50 | [-10] | [-30] | [-50] | -91 | -112 | DT | -1.7 | OpenShort? | | (-11) | -21 | -128 | -11 | -20 | -2.5,22 | 32 | | 24 | Oct/29 | 15 | 67.01 | 67.02 | 66.48(-0.06) | 66.23(0.01) | 66.25(0.03) | 66.38 | -0.8 | | 0 | 44(-7.1) | -20 | [-5] | [1] | [4] | -14 | 46 | UR | 0.3 | SmallShort? | | (-5) | 2 | -2 | 17 | 17 | -0.3,44 | 35 | | 25 | Oct/29 | 14 | 67.01 | 67.02 | 66.52(-0.05) | 66.22(0.03) | 66.23(0.1) | 66.39 | -0.8 | | 0 | 52(-1.1) | 0 | [-4] | [8] | [10] | -40 | 54 | UR | 0.4 | SmallShort | | (-5) | 8 | 22 | 8 | 14 | -0.3,18 | 35 | | | | |
| 26 | Oct/29 | 13 | 67.01 | 67.02 | 66.55(-0.07) | 66.2(0.01) | 66.16(-0.03) | 66.2 | -1 | | 0 | 53(0.6) | -15 | [-5] | [-3] | [3] | -59 | 12 | DP | 0.1 | OpenShort | | (-5) | -2 | 11 | 1 | -8 | -0.8,11 | 35 | | 27 | Oct/29 | 12 | 67.01 | 67.02 | 66.59(-0.06) | 66.19(-0.05) | 66.18(-0.04) | 66.11 | -1.1 | | 0 | 52(0.1) | -10 | [-5] | [-6] | [-2] | -66 | -21 | DT | -0.2 | OpenShort | | (-6) | -3 | -9 | 4 | 3 | -1.1,12 | 35 | | 28 | Oct/29 | 11 | 67.01 | 67.02 | 66.63(-0.07) | 66.23(-0.12) | 66.21(0.01) | 66.19 | -1 | | 0 | 52(0.4) | -25 | [-5] | [-5] | [-1] | -65 | 3 | DT | -0 | OpenShort | | (-4) | 1 | -8 | 1 | 20 | -1,10 | 35 | | 29 | Oct/29 | 10 | 67.01 | 67.02 | 66.68(-0.06) | 66.31(-0.11) | 66.2(-0.03) | 66.26 | -0.9 | | 0 | 52(-1.8) | -0 | [-5] | [-8] | [10] | -63 | -8 | RG | 0.1 | Wait | | (-5) | -2 | 23 | 1 | 20 | -1,12 | 35 | | 30 | Oct/29 | 9 | 67.01 | 67.02 | 66.72(-0.1) | 66.38(-0.16) | 66.22(-0.01) | 66.06 | -1.2 | | 0 | 53(0.8) | -40 | [-8] | [-9] | [-10] | -78 | -2 | DT | -0.4 | HoldShort? | | (-7) | -1 | -27 | 0 | -8 | -1.5,10 | 35 | | | | |
| 31 | Oct/28 | 15 | 67 | 67.05 | 66.79(-0.08) | 66.48(-0.12) | 66.23(0.04) | 66.29 | -0.8 | | 0 | 53(-4.5) | -10 | [-6] | [-4] | [2] | -69 | 21 | DP | 0.1 | OpenShort? | | (-5) | 3 | 5 | 2 | 6 | -1.2,11 | 39 | | 32 | Oct/28 | 14 | 67 | 67.05 | 66.84(-0.15) | 66.56(-0.12) | 66.2(-0.06) | 66.25 | -0.9 | | 0 | 57(-4.6) | -30 | [-11] | [-13] | [5] | -67 | 44 | DP | 0.1 | OpenShort | | (-8) | -5 | 12 | 9 | -5 | -1.2,13 | 39 | | 33 | Oct/28 | 13 | 67 | 67.05 | 66.94(-0.15) | 66.64(-0.14) | 66.24(-0.26) | 66.15 | -1 | | 0 | 62(-1) | -50 | [-11] | [-29] | [-8] | -79 | -35 | DT | -0.2 | HoldShort | | (-12) | -20 | -23 | 6 | -20 | -1.5,9 | 39 | | 34 | Oct/28 | 12 | 67 | 67.05 | 67.04(-0.13) | 66.73(-0.12) | 66.41(-0.2) | 66.35 | -0.7 | | 0 | 63(-0.9) | -35 | [-10] | [-23] | [8] | -75 | -22 | DP | -0.1 | OpenShort | | (-12) | -15 | 27 | 4 | -20 | -1.3,8 | 39 | | 35 | Oct/28 | 11 | 67 | 67.05 | 67.13(-0.14) | 66.81(-0.15) | 66.55(-0.28) | 66.12 | -1 | | 0 | 64(2.9) | -50 | [-11] | [-30] | [-7] | -95 | -81 | DT | -0.8 | OpenShort | | (-12) | -21 | -5 | -15 | -20 | -1.8,0 | 39 | | | | |
| 36 | Oct/28 | 10 | 67 | 67.05 | 67.22(-0.14) | 66.91(-0.13) | 66.74(-0.26) | 66.16 | -1 | | 0 | 61(4.1) | -50 | [-11] | [-28] | [-16] | -96 | -86 | DT | -1.1 | OpenShort | | (-12) | -20 | -32 | -12 | -20 | -2,4 | 39 | | 37 | Oct/28 | 9 | 67 | 67.05 | 67.31(-0.12) | 66.99(-0.07) | 66.92(-0.19) | 66.43 | -0.6 | | 0 | 57(3.5) | -50 | [-9] | [-20] | [-28] | -87 | -59 | DT | -1 | OpenShort? | | (-9) | -14 | -68 | -11 | -20 | -1.8,8 | 39 | | 38 | Oct/27 | 15 | 66.98 | 67.15 | 67.39(-0.07) | 67.04(-0.01) | 66.92(0) | 67.02 | 0 | | 3 | 53(7.2) | 0 | [-5] | [-2] | [2] | -50 | 19 | RG | -0.1 | Wait? | | (-5) | 0 | 2 | 3 | 6 | -0.8,20 | 48 | | 39 | Oct/27 | 14 | 66.98 | 67.15 | 67.44(-0.03) | 67.05(-0.01) | 67.05(-0.05) | 67 | 0 | | 3 | 46(1) | 5 | [-2] | [-5] | [-4] | -60 | -52 | RG | -0.1 | Wait | | (-5) | -4 | -10 | -1 | -1 | -1,15 | 48 | | 40 | Oct/27 | 13 | 66.98 | 67.15 | 67.46(-0.03) | 67.06(-0.05) | 67.08(-0.01) | 67.09 | 0.1 | | 3 | 45(0.8) | 15 | [-2] | [-3] | [3] | -53 | -23 | RG | 0 | Wait | | (-2) | -1 | 5 | 2 | 12 | -0.8,17 | 48 | | | | |
| 41 | Oct/27 | 12 | 66.98 | 67.15 | 67.48(-0.03) | 67.09(-0.06) | 67.08(0.01) | 67.04 | 0.1 | | 3 | 44(1) | 10 | [-2] | [-2] | [-1] | -59 | -37 | RG | -0.1 | Wait | | (-3) | 1 | -5 | -1 | 3 | -1,16 | 48 | | 42 | Oct/27 | 11 | 66.98 | 67.15 | 67.5(-0.02) | 67.13(-0.17) | 67.07(0.07) | 67.08 | 0.1 | | 3 | 43(0.8) | 25 | [-2] | [-1] | [5] | -57 | -22 | RG | 0 | Wait | | (-1) | 5 | 5 | 4 | 20 | -1,18 | 48 | | 43 | Oct/27 | 10 | 66.98 | 67.15 | 67.51(-0.03) | 67.24(-0.17) | 67.03(-0.02) | 67.04 | 0.1 | | 3 | 42(1) | 0 | [-2] | [-9] | [-3] | -59 | -45 | RG | 0 | Wait | | (-2) | -2 | -14 | 7 | 9 | -1.1,19 | 48 | | 44 | Oct/27 | 9 | 66.98 | 67.15 | 67.53(-0.01) | 67.35(-0.13) | 67.05(0.02) | 67.16 | 0.2 | | 3 | 41(0.7) | 30 | [-1] | [-4] | [6] | -55 | -34 | RG | 0.3 | Wait? | | (-1) | 2 | 7 | 15 | 11 | -0.9,18 | 48 | | 45 | Oct/26 | 15 | 66.87 | 67.18 | 67.53(-0.03) | 67.44(-0.14) | 67.03(-0.1) | 67.1 | 0.2 | | 5 | 41(5.4) | 20 | [-2] | [-14] | [5] | -68 | -55 | RG | 0.2 | Wait? | | (-1) | -8 | 12 | 5 | -5 | -1.1,10 | 61 | | | | |
| 46 | Oct/26 | 14 | 66.87 | 67.18 | 67.55(-0.06) | 67.53(-0.15) | 67.1(-0.12) | 66.99 | 0.1 | | 5 | 35(1.6) | 5 | [-5] | [-16] | [4] | -80 | -51 | RG | -0.3 | Wait | | (-2) | -9 | 17 | 2 | -20 | -1.4,5 | 61 | | 47 | Oct/26 | 13 | 66.87 | 67.18 | 67.59(-0.07) | 67.63(-0.18) | 67.18(-0.41) | 66.84 | -0 | | 5 | 34(3.5) | -30 | [-5] | [-39] | [-19] | -99 | -142 | DT | -0.9 | OpenShort | | (-5) | -31 | -35 | -22 | -20 | -2,1 | 61 | | 48 | Oct/26 | 12 | 66.87 | 67.18 | 67.64(-0.05) | 67.75(-0.12) | 67.46(-0.29) | 67.14 | 0.2 | | 5 | 30(1.6) | -20 | [-4] | [-28] | [-7] | -82 | -92 | DT | -0.9 | OpenShort | | (-5) | -22 | 5 | -27 | -20 | -1.5,6 | 61 | | 49 | Oct/26 | 11 | 66.87 | 67.18 | 67.67(-0.06) | 67.83(-0.05) | 67.66(-0.27) | 67.1 | 0.2 | | 5 | 28(2.2) | -40 | [-5] | [-24] | [-22] | -85 | -88 | DT | -1.7 | OpenShort | | (-3) | -21 | -36 | -28 | -20 | -1.8,10 | 61 | | 50 | Oct/26 | 10 | 66.87 | 67.18 | 67.71(-0.03) | 67.86(-0.02) | 67.85(-0.17) | 67.42 | 0.5 | | 5 | 26(0.2) | 5 | [-2] | [-14] | [-5] | -33 | -52 | RG | -1.5 | SmallLong | | (-2) | -13 | 0 | -11 | -20 | -1,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|