Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 2, 2020



EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)


One month low (close): $64.9000      One month high (close): $68.3400

EWY Daily Change: 1.73%   Daily StdDev 1.33%   EWY EMA_5_Trend: -0.35%   10Minute StdDev: $0.6332

Latest Price :  $66.02(1.73%)

Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($0.8)   Mon. Nov 2, 2020($0.6)   Fri. Oct 30, 2020($0.8)   Thu. Oct 29, 2020($0.1)   Wed. Oct 28, 2020($0.4)   Tue. Oct 27, 2020($0.1)   Mon. Oct 26, 2020($0.5)  

EWY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -1.1

Sample size 13   Avg positive next hour return: 0.46%(54%)   Avg negative next hour return: -0.55%(46%)
     Mon. Nov. 2, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/213   66.94  66.77  65.64(-0.04 65.27(0.12 65.84(0.3365.77-1.4    -276(-0.9)-5[-3][28][-1]25141RG-0.1Wait    (-4)25-137200.2,7042

Daily Trend: %
Up Forces:
Down Forces: 65.64(hourly_sma_20 -0.2%)  
Support Levels: 65.27(weak_hourly_sma_10 -0.76%)  
Resistance Levels: 66.77(daily_ema_10 1.52%)   66.94(daily_ema_20 1.78%)  
 
2Nov/212   66.94  66.77  65.67(-0.01 65.19(0.09 65.63(0.4165.88-1.3    -277(-1.7)10[-1][33][8]29141UR0.4SmallShort    (-2)31216200.3,7142
3Nov/211   66.94  66.77  65.68(-0.04 65.13(-0.08 65.36(0.3765.87-1.3    -278(-0.6)5[-3][23][16]28161UR0.8SmallShort    (-2)28538200.3,7042
4Nov/210   66.94  66.77  65.7(-0.03 65.18(-0.09 65.12(0.3165.83-1.3    -279(-0.8)10[-2][19][11]4126UR1.1SmallShort    (-4)23-532200.2,4942
5Nov/29   66.94  66.77  65.72(-0.02 65.24(-0.05 64.92(0.3565.87-1.3    -280(-1.8)30[-2][23][57]-19126UR1.4SmallShort?    (-2)2613926200.2,2642
 
6Oct/3015   66.98  66.83  65.73(-0.14 65.27(-0.22 64.7(-0.0964.69-2.5    -382(4.8)-50[-11][-19][4]-86-45DP-0OpenShort?    (-9)-7153-14-1.5,232
7Oct/3014   66.98  66.83  65.82(-0.19 65.41(-0.25 64.76(-0.2164.57-2.7    -377(2.8)-50[-14][-30][-5]-93-54DT-0.3OpenShort    (-12)-16-86-20-1.8,232
8Oct/3013   66.98  66.83  65.94(-0.18 65.58(-0.24 64.9(-0.5364.64-2.6    -374(3.7)-50[-14][-54][-11]-98-153DT-0.4OpenShort    (-14)-40-241-20-2,232
9Oct/3012   66.98  66.83  66.06(-0.17 65.74(-0.18 65.25(-0.4764.84-2.4    -370(4.3)-50[-13][-47][-1]-96-128DT-0.6OpenShort    (-14)-3513-2-20-1.9,232
10Oct/3011   66.98  66.83  66.17(-0.18 65.86(-0.24 65.56(-0.4464.73-2.5    -366(8)-50[-14][-47][-22]-110-152DT-1.4HoldShort    (-14)-33-33-32-20-2.4,032
 
11Oct/3010   66.98  66.83  66.29(-0.15 66.02(-0.18 65.85(-0.3365.01-2.2    -358(7.7)-50[-11][-36][-20]-102-123DT-1.6HoldShort    (-13)-25-31-21-20-2.5,1132
12Oct/309   66.98  66.83  66.39(-0.13 66.14(-0.13 66.07(-0.2865.28-1.9    -350(5.9)-50[-10][-30][-49]-91-111DT-1.7OpenShort?    (-11)-21-127-11-20-2.5,2232
13Oct/2915   67.01  67.02  66.48(-0.06 66.23(0.01 66.25(0.0366.38-0.8    044(-7.1)-20[-5][1][4]-1447UR0.3SmallShort?    (-5)2-21717-0.3,4435
14Oct/2914   67.01  67.02  66.52(-0.05 66.22(0.03 66.23(0.166.39-0.8    052(-1.1)0[-4][8][10]-4055UR0.4SmallShort    (-5)822814-0.3,1835
15Oct/2913   67.01  67.02  66.55(-0.07 66.2(0.01 66.16(-0.0366.2-1    053(0.6)-15[-5][-3][3]-5913DP0.1OpenShort    (-5)-2111-8-0.8,1135
 
16Oct/2912   67.01  67.02  66.59(-0.06 66.19(-0.05 66.18(-0.0466.11-1.1    052(0.1)-10[-5][-6][-2]-66-20DT-0.2OpenShort    (-6)-3-943-1.1,1235
17Oct/2911   67.01  67.02  66.63(-0.07 66.23(-0.12 66.21(0.0166.19-1    052(0.4)-25[-5][-5][-1]-653DT-0OpenShort    (-4)1-8120-1,1035
18Oct/2910   67.01  67.02  66.68(-0.06 66.31(-0.11 66.2(-0.0366.26-0.9    052(-1.8)-0[-5][-8][10]-63-8RG0.1Wait    (-5)-223120-1,1235
19Oct/299   67.01  67.02  66.72(-0.1 66.38(-0.16 66.22(-0.0166.06-1.2    053(0.8)-40[-8][-9][-10]-78-2DT-0.4HoldShort?    (-7)-1-270-8-1.5,1035
20Oct/2815   67  67.05  66.79(-0.08 66.48(-0.12 66.23(0.0466.29-0.8    053(-4.5)-10[-6][-4][2]-6922DP0.1OpenShort?    (-5)3526-1.2,1139
 
21Oct/2814   67  67.05  66.84(-0.15 66.56(-0.12 66.2(-0.0666.25-0.9    057(-4.6)-30[-11][-13][5]-6745DP0.1OpenShort    (-8)-5119-5-1.2,1339
22Oct/2813   67  67.05  66.94(-0.15 66.64(-0.14 66.24(-0.2666.15-1    062(-1)-50[-11][-29][-8]-79-35DT-0.2HoldShort    (-12)-20-236-20-1.5,939
23Oct/2812   67  67.05  67.04(-0.13 66.73(-0.12 66.41(-0.266.35-0.7    063(-0.9)-35[-10][-23][8]-75-21DP-0.1OpenShort    (-12)-15274-20-1.3,839
24Oct/2811   67  67.05  67.13(-0.14 66.81(-0.15 66.55(-0.2866.12-1    064(2.9)-50[-11][-30][-7]-95-81DT-0.8OpenShort    (-12)-21-5-15-20-1.8,039
25Oct/2810   67  67.05  67.22(-0.14 66.91(-0.13 66.74(-0.2666.16-1    061(4.1)-50[-11][-28][-16]-96-85DT-1.1OpenShort    (-12)-20-31-12-20-2,439
 
26Oct/289   67  67.05  67.31(-0.12 66.99(-0.07 66.92(-0.1966.43-0.6    057(3.5)-50[-9][-20][-28]-87-58DT-1OpenShort?    (-9)-14-67-11-20-1.8,839
27Oct/2715   66.98  67.15  67.39(-0.07 67.04(-0.01 66.92(0) 67.020    353(7.2)0[-5][-2][2]-5019RG-0.1Wait?    (-5)0236-0.8,2048
28Oct/2714   66.98  67.15  67.44(-0.03 67.05(-0.01 67.05(-0.05670    346(1)5[-2][-5][-4]-60-52RG-0.1Wait    (-5)-4-10-1-1-1,1548
29Oct/2713   66.98  67.15  67.46(-0.03 67.06(-0.05 67.08(-0.0167.090.1    345(0.8)15[-2][-3][3]-53-23RG0Wait    (-2)-15212-0.8,1748
30Oct/2712   66.98  67.15  67.48(-0.03 67.09(-0.06 67.08(0.0167.040.1    344(1)10[-2][-2][-1]-59-37RG-0.1Wait    (-3)1-5-13-1,1648
 
31Oct/2711   66.98  67.15  67.5(-0.02 67.13(-0.17 67.07(0.0767.080.1    343(0.8)25[-2][-1][5]-57-22RG0Wait    (-1)55420-1,1848
32Oct/2710   66.98  67.15  67.51(-0.03 67.24(-0.17 67.03(-0.0267.040.1    342(1)0[-2][-9][-3]-59-45RG0Wait    (-2)-2-1479-1.1,1948
33Oct/279   66.98  67.15  67.53(-0.01 67.35(-0.13 67.05(0.0267.160.2    341(0.7)30[-1][-4][6]-55-34RG0.3Wait?    (-1)271511-0.9,1848
34Oct/2615   66.87  67.18  67.53(-0.03 67.44(-0.14 67.03(-0.167.10.2    541(5.4)20[-2][-14][4]-68-55RG0.2Wait?    (-1)-8125-5-1.1,1061
35Oct/2614   66.87  67.18  67.55(-0.06 67.53(-0.15 67.1(-0.1266.990.1    535(1.6)5[-5][-16][4]-80-51RG-0.3Wait    (-2)-9172-20-1.4,561
 
36Oct/2613   66.87  67.18  67.59(-0.07 67.63(-0.18 67.18(-0.4166.84-0    534(3.5)-30[-5][-39][-19]-99-143DT-0.9OpenShort    (-5)-31-34-22-20-2,161
37Oct/2612   66.87  67.18  67.64(-0.05 67.75(-0.12 67.46(-0.2967.140.2    530(1.6)-20[-4][-28][-6]-82-92DT-0.9OpenShort    (-5)-225-25-20-1.5,661
38Oct/2611   66.87  67.18  67.67(-0.06 67.83(-0.05 67.66(-0.2767.10.2    528(2.2)-40[-5][-24][-27]-85-88DT-1.7OpenShort    (-3)-21-36-58-20-1.8,1061
39Oct/2610   66.87  67.18  67.71(-0.03 67.86(-0.02 67.85(-0.1767.420.5    526(0.2)-5[-2][-14][-10]-33-52RG-1.5SmallLong    (-2)-130-39-20-1,4261
40Oct/269   66.87  67.18  67.73(-0.04 67.86(-0)  67.97(-0.1667.420.5    526(0.7)-30[-3][-13][-38]-6-50DT-1.9OpenShort?    (-3)-12-89-29-20-1.1,7261
 
41Oct/2315   66.74  67.26  67.76(0.03 67.87(0.13 68.08(0.0568.211.1    925(4.6)50[2][11][3]9052UT0.5OpenLong?    (1)48341.6,10060
42Oct/2314   66.74  67.26  67.74(0.06 67.78(0.11 68.05(0.0768.141    921(0.8)50[5][12][4]8417UT0.3HoldLong    (2)5101121.4,9960
43Oct/2313   66.74  67.26  67.7(0.04 67.71(0.12 68(0.1768.051    920(0.8)50[3][20][3]8153UT0.2HoldLong    (5)1337121.3,9860
44Oct/2312   66.74  67.26  67.67(0.03 67.63(0.09 67.88(0.1568.020.9    919(0.3)50[2][17][6]8158UT0.5HoldLong    (2)12217201.3,9860
45Oct/2311   66.74  67.26  67.65(0.05 67.57(0.03 67.78(0.17680.9    919(0)50[4][16][8]8043UT0.9HoldLong    (3)13-539201.4,9560
 
46Oct/2310   66.74  67.26  67.62(0.06 67.55(0.03 67.66(0.268.040.9    919(0.9)50[5][19][13]6050UT1.5OpenLong    (3)151431201.6,7060
47Oct/239   66.74  67.26  67.58(0.05 67.53(0.02 67.52(0.1767.920.9    918(-0.1)50[4][16][25]3143UT1.6OpenLong?    (5)135423201.4,4660
48Oct/2215   66.49  67.24  67.55(0.02 67.51(-0.06 67.41(0.0567.440.6    1018(-5)50[2][3][-4]-36-28CR0.1HoldShort?    (0)4-5-123-0.4,2464
49Oct/2214   66.49  67.24  67.53(0.08 67.55(-0.06 67.38(0.0267.490.7    1023(-3.5)50[6][1][0]-34-85UT0.3OpenLong    (2)25-111-0.1,1964
50Oct/2213   66.49  67.24  67.48(0.07 67.59(-0.08 67.37(-0.167.440.6    1027(-3.3)50[5][-9][2]-38-104RG0.2Wait    (7)-812-130-0.1,1564
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA