EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $62.4500 One month high (close): $66.6000

EWY Daily Change: 2.08% Daily StdDev 1.37% EWY EMA_5_Trend: 0.66% 10Minute StdDev: $0.7024

Latest Price : $65.84(2.08%)

Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.4) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.3) Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.4)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	13	64.14	64.09	64.78(0.09)	65.09(0.18)	65.79(0.41)	65.79	1.7	1	64(4.7)	45	[7]	[39]	[-0]	92	176	UT	0	OpenLong	(5)	30	-7	-4	20	1.7,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.09(hourly_sma_10 -1.06%) 64.78(hourly_sma_20 -1.54%) 64.14(daily_ema_20 -2.51%) 64.09(daily_ema_10 -2.58%) Resistance Levels:

2	Sep/14	12	64.14	64.09	64.72(0.1)	64.97(0.18)	65.52(0.49)	65.87	1.8	1	60(6.5)	50	[7]	[45]	[5]	100	209	UT	0.6	HoldLong	(5)	36	3	-0	20	2,100	60
3	Sep/14	11	64.14	64.09	64.66(0.1)	64.85(0.3)	65.2(0.48)	65.83	1.8	1	53(7.8)	50	[7]	[49]	[11]	108	206	UT	1.3	HoldLong	(5)	35	5	39	20	2.3,100	60
4	Sep/14	10	64.14	64.09	64.59(0.09)	64.66(0.27)	64.89(0.41)	65.77	1.7	1	45(9.5)	50	[7]	[42]	[14]	104	195	UT	2	HoldLong	(6)	30	7	42	20	2.7,86	60
5	Sep/14	9	64.14	64.09	64.53(0.09)	64.48(0.21)	64.62(0.35)	65.69	1.6	1	36(12.7)	50	[7]	[36]	[51]	101	176	UT	3.2	HoldLong?	(5)	26	113	37	20	3.4,66	60

6	Sep/11	15	64.12	63.95	64.47(-0.01)	64.35(0.01)	64.4(-0.04)	64.43	0.3	-3	23(-3.9)	-15	[-1]	[-2]	[3]	-9	-10	DP	0.1	OpenShort?	(-1)	-3	13	-9	2	-0.2,46	60
7	Sep/11	14	64.12	63.95	64.47(0.03)	64.34(-0.04)	64.43(-0.11)	64.29	0.2	-3	27(-1.8)	-0	[2]	[-9]	[-2]	-21	-103	DR	-0.5	OpenShort	(0)	-8	2	-19	5	-0.7,47	60
8	Sep/11	13	64.12	63.95	64.45(0.02)	64.37(-0.06)	64.5(0.11)	64.27	0.2	-3	29(0)	0	[2]	[7]	[-7]	-11	-21	CR	-0.8	HoldShort	(2)	8	-15	-10	2	-0.7,57	60
9	Sep/11	12	64.12	63.95	64.44(0.02)	64.41(-0.06)	64.43(0.13)	64.44	0.3	-3	29(-0.3)	-0	[2]	[8]	[-1]	18	16	CR	0	HoldShort	(2)	10	-10	3	20	0,68	60
10	Sep/11	11	64.12	63.95	64.43(0.03)	64.45(-0.02)	64.34(0.07)	64.55	0.5	-3	29(-0.5)	10	[2]	[5]	[6]	36	4	RG	0.8	SmallShort	(2)	5	-3	35	14	0.4,76	60

11	Sep/11	10	64.12	63.95	64.41(0.03)	64.46(-0.01)	64.3(0.07)	64.58	0.5	-3	30(-0.4)	-5	[2]	[6]	[2]	19	14	RG	1	SmallShort	(2)	5	-8	19	17	0.6,54	60
12	Sep/11	9	64.12	63.95	64.39(0.04)	64.47(0.01)	64.26(0.04)	64.67	0.6	-3	30(-0.9)	35	[3]	[4]	[25]	10	2	UT	1.4	OpenLong?	(2)	3	71	2	17	1,35	60
13	Sep/10	15	64.2	63.87	64.36(-0.01)	64.46(-0.11)	64.23(-0.25)	63.89	-0.3	-5	31(3.8)	-50	[-1]	[-24]	[-13]	-68	-138	DT	-1.2	OpenShort?	(-1)	-18	-13	-31	-20	-1.6,22	59
14	Sep/10	14	64.2	63.87	64.36(0.01)	64.53(-0.09)	64.39(-0.25)	64.03	-0.2	-5	27(-2.1)	-50	[1]	[-20]	[-16]	-37	-133	DR	-1.2	OpenShort	(1)	-16	-25	-30	-20	-1.1,41	59
15	Sep/10	13	64.2	63.87	64.36(0.05)	64.59(-0.02)	64.55(-0.12)	64.31	0.1	-5	29(-4.5)	-30	[3]	[-9]	[-7]	4	-102	DR	-0.8	OpenShort	(2)	-8	-7	-21	-19	-0.2,59	59

16	Sep/10	12	64.2	63.87	64.33(0.08)	64.6(-0.01)	64.63(-0.08)	64.39	0.2	-5	34(-3.2)	-20	[5]	[-5]	[-10]	25	-102	DR	-0.7	OpenShort	(4)	-5	-14	-20	-19	0.2,70	59
17	Sep/10	11	64.2	63.87	64.28(0.08)	64.61(0.11)	64.68(-0.02)	64.55	0.3	-5	37(-5.2)	-25	[5]	[2]	[-8]	53	-55	CR	-0.3	HoldShort	(5)	-1	-10	-11	-20	0.7,85	59
18	Sep/10	10	64.2	63.87	64.23(0.12)	64.54(0.11)	64.7(0.04)	64.66	0.4	-5	42(-2.2)	-5	[8]	[7]	[-7]	67	-54	CR	-0.1	HoldShort	(6)	3	-15	-5	-8	0.9,94	59
19	Sep/10	9	64.2	63.87	64.15(0.12)	64.47(0.09)	64.67(0.07)	64.83	0.6	-5	44(2.5)	10	[8]	[8]	[5]	85	-6	RG	0.3	Wait?	(7)	5	11	-1	19	1.4,100	59
20	Sep/9	15	64.35	63.97	64.07(0.05)	64.41(0.07)	64.62(0.07)	64.71	0.3	-3	42(4.2)	-10	[3]	[8]	[3]	85	62	RG	0.2	Wait?	(7)	5	5	-1	15	1.4,100	51

21	Sep/9	14	64.35	63.97	64.04(0.11)	64.36(0.07)	64.57(0.05)	64.65	0.2	-3	38(0.4)	15	[7]	[7]	[1]	82	-11	UT	0.2	HoldLong	(3)	3	1	-4	17	1.3,99	51
22	Sep/9	13	64.35	63.97	63.97(0.1)	64.31(0.08)	64.53(0.24)	64.64	0.2	-3	37(1)	15	[7]	[20]	[4]	87	53	UT	0.2	HoldLong	(6)	16	8	2	17	1.5,99	51
23	Sep/9	12	64.35	63.97	63.91(0.09)	64.26(0.1)	64.38(0.18)	64.55	0.2	-3	36(1.7)	10	[6]	[17]	[1]	87	48	RG	0.4	Wait	(6)	12	-2	3	9	1.5,99	51
24	Sep/9	11	64.35	63.97	63.85(0.08)	64.2(0.11)	64.26(0.09)	64.57	0.2	-3	34(2.6)	10	[5]	[11]	[7]	93	44	RG	0.7	Wait	(5)	6	9	19	11	1.7,100	51
25	Sep/9	10	64.35	63.97	63.8(0.07)	64.13(0.12)	64.2(0.07)	64.47	0.1	-3	32(1.5)	-5	[5]	[10]	[3]	80	49	RG	0.7	Wait	(5)	5	2	8	12	1.7,87	51

26	Sep/9	9	64.35	63.97	63.75(0.01)	64.05(0.15)	64.16(0.1)	64.45	0.1	-3	30(0.2)	0	[1]	[12]	[19]	77	127	RG	0.8	SmallShort?	(4)	7	54	-3	14	1.9,79	51
27	Sep/8	15	64.4	63.95	63.74(-0.05)	63.95(0.05)	64.09(-0.08)	63.85	-0.4	-5	30(0.6)	-50	[-3]	[-5]	[-8]	37	55	DT	-0.7	OpenShort?	(-1)	-5	-12	-14	-20	0.3,79	46
28	Sep/8	14	64.4	63.95	63.74(-0)	63.92(0.13)	64.14(0.02)	63.98	-0.3	-5	30(0.2)	-50	[-0]	[5]	[-11]	57	35	CR	-0.4	HoldShort	(-3)	1	-26	-2	-20	0.6,92	46
29	Sep/8	13	64.4	63.95	63.77(0.03)	63.83(0.15)	64.13(0.13)	64.27	-0.1	-5	29(1.3)	-5	[2]	[14]	[5]	85	82	RG	0.4	Wait	(2)	9	5	11	16	1.4,100	46
30	Sep/8	12	64.4	63.95	63.75(0.03)	63.74(0.05)	64.05(0.16)	64.22	-0.1	-5	28(1.3)	-0	[2]	[13]	[9]	80	80	RG	0.5	Wait	(2)	11	7	18	20	1.3,97	46

31	Sep/8	11	64.4	63.95	63.73(0.03)	63.71(0.13)	63.95(0.22)	64.14	-0.2	-5	27(0.9)	-0	[2]	[19]	[6]	64	88	RG	0.6	Wait	(1)	14	5	19	14	1.2,84	46
32	Sep/8	10	64.4	63.95	63.71(0.02)	63.63(0.11)	63.81(0.18)	64.09	-0.2	-5	26(0.7)	5	[1]	[16]	[12]	52	89	RG	0.9	SmallShort	(2)	12	16	23	20	1.2,72	46
33	Sep/8	9	64.4	63.95	63.7(0.01)	63.56(0.09)	63.69(0.24)	63.91	-0.4	-5	25(-0.2)	-0	[1]	[19]	[7]	26	85	RG	0.7	Wait?	(0)	16	3	25	17	0.7,58	46
34	Sep/4	15	64.47	63.94	63.7(-0)	63.5(0.05)	63.54(0.19)	63.88	-0.5	-3	25(-0.4)	20	[-0]	[15]	[12]	7	84	UR	1.1	SmallShort?	(0)	12	16	22	20	0.6,42	38
35	Sep/4	14	64.47	63.94	63.7(-0.02)	63.47(0.02)	63.42(-0.09)	63.7	-0.6	-3	26(-0.1)	-5	[-1]	[-5]	[12]	-17	-3	RG	0.9	SmallShort	(-1)	-6	21	20	20	0,33	38

36	Sep/4	13	64.47	63.94	63.71(-0.03)	63.46(-0.11)	63.48(0.05)	63.47	-0.8	-3	26(0.4)	-10	[-2]	[-0]	[2]	-50	7	UR	-0	SmallShort	(-2)	3	-3	8	20	-0.7,18	38
37	Sep/4	12	64.47	63.94	63.73(-0.02)	63.53(-0.14)	63.45(0.04)	63.51	-0.8	-3	25(0.1)	5	[-1]	[-2]	[11]	-58	1	RG	0.2	Wait	(-2)	3	34	-15	20	-0.7,10	38
38	Sep/4	11	64.47	63.94	63.74(-0.06)	63.62(-0.14)	63.42(-0.07)	63.14	-1.1	-3	25(2.5)	-35	[-4]	[-9]	[-5]	-78	-45	DT	-0.9	OpenShort	(-3)	-4	-13	6	-20	-1.9,20	38
39	Sep/4	10	64.47	63.94	63.78(-0.04)	63.71(-0.09)	63.47(-0.08)	63.28	-1	-3	23(1.8)	-50	[-3]	[-8]	[-22]	-75	-57	DT	-0.7	OpenShort	(-4)	-5	-63	5	-20	-1.8,20	38
40	Sep/4	9	64.47	63.94	63.81(0.01)	63.76(0.01)	63.52(0.13)	63.98	-0.4	-3	21(0.2)	40	[1]	[9]	[26]	-12	54	UT	1.8	OpenLong?	(1)	8	60	24	19	0.7,21	38

41	Sep/3	15	64.48	63.85	63.8(-0.04)	63.75(-0.07)	63.44(-0.27)	63.32	-0.9	-5	21(-1.4)	-50	[-3]	[-19]	[-8]	-97	-109	DT	-0.5	HoldShort?	(-3)	-17	-6	-17	-20	-1.9,1	40
42	Sep/3	14	64.48	63.85	63.82(0.01)	63.8(-0.06)	63.61(-0.33)	63.39	-0.9	-5	22(-3.2)	-40	[1]	[-22]	[-6]	-89	-169	DR	-0.8	HoldShort	(-2)	-20	3	-28	-20	-1.6,1	40
43	Sep/3	13	64.48	63.85	63.81(0.02)	63.84(-0.08)	63.82(-0.21)	63.36	-0.9	-5	25(-3.7)	-45	[1]	[-15]	[-17]	-85	-146	DR	-1.5	HoldShort	(1)	-13	-17	-49	-20	-1.4,0	40
44	Sep/3	12	64.48	63.85	63.79(0.05)	63.89(-0.07)	63.95(-0.09)	63.55	-0.8	-5	29(-4)	-15	[3]	[-7]	[-9]	-46	-118	DR	-1.1	OpenShort	(3)	-6	-3	-43	-16	-0.7,22	40
45	Sep/3	11	64.48	63.85	63.76(0.06)	63.93(-0.05)	64.01(-0.09)	63.58	-0.7	-5	33(-4.5)	-50	[4]	[-6]	[-24]	-5	-118	DR	-1.1	OpenShort	(4)	-6	-54	-23	-20	-0.4,55	40

46	Sep/3	10	64.48	63.85	63.72(0.11)	63.96(0.05)	64.07(0.14)	64.18	-0.2	-5	38(-1.9)	0	[7]	[12]	[-6]	63	-10	CR	0.2	HoldShort	(6)	9	-23	5	14	1,88	40
47	Sep/3	9	64.48	63.85	63.65(0.13)	63.93(0.11)	63.98(0.19)	64.43	-0	-5	40(-0.4)	35	[8]	[17]	[17]	84	32	UT	0.9	HoldLong?	(8)	12	37	12	20	1.6,94	40
48	Sep/2	15	64.53	63.79	63.56(0.1)	63.86(0.02)	63.86(0.06)	64.02	-0.4	-4	40(-2.8)	25	[6]	[6]	[10]	64	-20	UT	0.3	OpenLong?	(6)	4	17	21	9	0.9,91	39
49	Sep/2	14	64.53	63.79	63.5(-0.05)	63.86(0)	63.82(-0.06)	63.83	-0.6	-4	43(-2.7)	-50	[-3]	[-4]	[1]	47	86	DP	0	OpenShort	(5)	-4	-5	16	0	0.6,82	39
50	Sep/2	13	64.53	63.79	63.53(-0.05)	63.86(0)	63.82(0)	63.89	-0.5	-4	45(-2.4)	-40	[-3]	[-1]	[8]	49	112	DP	0.1	OpenShort	(-3)	0	14	16	8	0.6,84	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI