EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $60.9700 One month high (close): $66.8800

EWY Daily Change: -1.06% Daily StdDev 1.63% EWY EMA_5_Trend: -0.16% 10Minute StdDev: $0.2585

Latest Price : $63.3(-1.06%)

Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1

Sample size 6 Avg positive next hour return: 0.12%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	11	64.48	63.85	63.76(0.06)	63.93(-0.05)	64.01(-0.09)	63.58	-0.7	-5	33(-4.5)	-50	[4]	[-6]	[-24]	-5	-118	DR	-1.1	OpenShort	(4)	-6	-54	-23	-20	-0.4,55	40
Daily Trend: % Up Forces: 63.76(hourly_sma_20 0.28%) 63.85(daily_ema_10 0.42%) Down Forces: Support Levels: Resistance Levels: 63.93(weak_hourly_sma_10 0.55%) 64.48(daily_ema_20 1.42%)

2	Sep/3	10	64.48	63.85	63.72(0.11)	63.96(0.05)	64.07(0.14)	64.18	-0.2	-5	38(-1.9)	0	[7]	[12]	[-6]	63	-9	CR	0.2	HoldShort	(6)	9	-23	5	14	1,88	40
3	Sep/3	9	64.48	63.85	63.65(0.13)	63.93(0.11)	63.98(0.19)	64.43	-0	-5	40(-0.4)	35	[8]	[17]	[17]	84	32	UT	0.9	HoldLong?	(8)	12	37	12	20	1.6,94	40
4	Sep/2	15	64.53	63.79	63.56(0.1)	63.86(0.02)	63.86(0.06)	64.02	-0.4	-4	40(-2.8)	20	[6]	[6]	[8]	64	-19	UT	0.3	OpenLong?	(6)	4	17	7	9	0.9,91	39
5	Sep/2	14	64.53	63.79	63.5(-0.05)	63.86(0)	63.82(-0.06)	63.83	-0.6	-4	43(-2.7)	-50	[-3]	[-4]	[-2]	47	86	DT	0	OpenShort	(5)	-4	-5	-2	0	0.6,82	39

6	Sep/2	13	64.53	63.79	63.53(-0.05)	63.86(0)	63.82(0)	63.89	-0.5	-4	45(-2.4)	-40	[-3]	[-1]	[6]	49	112	DP	0.1	OpenShort	(-3)	0	15	1	8	0.6,84	39
7	Sep/2	12	64.53	63.79	63.56(-0.06)	63.85(-0.01)	63.86(-0.03)	63.73	-0.6	-4	48(-2.2)	-50	[-4]	[-3]	[-4]	42	85	DT	-0.2	OpenShort	(-4)	-2	-9	1	-17	0.3,84	39
8	Sep/2	11	64.53	63.79	63.6(-0.05)	63.85(0.1)	63.88(0.03)	63.83	-0.6	-4	50(-2.3)	-50	[-3]	[4]	[-2]	52	100	RG	-0.1	Wait	(-4)	2	-3	7	-20	0.4,92	39
9	Sep/2	10	64.53	63.79	63.63(-0.06)	63.79(0.14)	63.86(-0.02)	63.86	-0.5	-4	52(-1.5)	-50	[-4]	[2]	[-4]	45	97	RG	0	Wait	(-3)	-1	-13	9	-12	0.4,85	39
10	Sep/2	9	64.53	63.79	63.67(-0.03)	63.7(0.18)	63.87(0.05)	64	-0.4	-4	54(-1.2)	-25	[-2]	[8]	[5]	38	95	UR	0.2	SmallShort?	(-3)	3	11	9	-8	0.5,75	39

11	Sep/1	15	64.5	63.81	63.69(-0.04)	63.59(0.17)	63.87(-0)	63.88	-0.5	-3	55(5.2)	-20	[-2]	[4]	[2]	30	71	UR	0.1	SmallShort?	(-3)	-0	5	2	-2	0.3,72	38
12	Sep/1	14	64.5	63.81	63.71(-0.01)	63.48(0.18)	63.84(0.02)	63.83	-0.5	-3	50(0)	-10	[-1]	[6]	[3]	17	35	UR	-0	SmallShort	(-3)	1	10	0	2	0.2,62	38
13	Sep/1	13	64.5	63.81	63.72(-0.01)	63.37(0.15)	63.83(0.17)	63.72	-0.6	-3	50(0)	-15	[-1]	[14]	[-5]	12	53	RG	-0.2	Wait	(-1)	10	-18	1	6	0,62	38
14	Sep/1	12	64.5	63.81	63.72(0.01)	63.27(0.2)	63.72(0.3)	63.92	-0.4	-3	50(0.1)	20	[1]	[23]	[6]	23	95	UT	0.3	OpenLong	(0)	17	6	12	20	0.3,65	38
15	Sep/1	11	64.5	63.81	63.72(0.01)	63.14(-0.12)	63.53(0.31)	63.85	-0.5	-3	50(0)	20	[1]	[15]	[10]	17	87	UT	0.5	OpenLong	(1)	18	-3	23	20	0.2,62	38

16	Sep/1	10	64.5	63.81	63.72(-0)	63.22(-0.09)	63.34(0.34)	63.89	-0.4	-3	50(-0.1)	25	[-0]	[17]	[15]	9	116	UR	0.8	SmallShort	(1)	20	11	25	20	0.3,51	38
17	Sep/1	9	64.5	63.81	63.71(-0.02)	63.27(-0.12)	63.12(0.34)	63.77	-0.5	-3	50(-0.3)	30	[-1]	[16]	[28]	-13	117	UR	1	SmallShort?	(-1)	20	55	21	20	0.1,35	38
18	Aug/31	15	64.41	63.86	63.72(-0.07)	63.35(-0.2)	62.9(0.12)	63.17	-0.8	-4	50(3.6)	-10	[-4]	[-2]	[10]	-51	12	DP	0.4	OpenShort?	(-4)	7	17	11	20	-0.8,19	40
19	Aug/31	14	64.41	63.86	63.77(-0.15)	63.48(-0.24)	62.82(0.1)	62.98	-0.9	-4	47(-0.7)	-50	[-9]	[-5]	[6]	-65	55	DP	0.2	OpenShort	(-5)	6	11	11	2	-1.1,13	40
20	Aug/31	13	64.41	63.86	63.87(-0.16)	63.63(-0.25)	62.76(-0.53)	62.86	-1	-4	47(0.5)	-50	[-9]	[-42]	[-2]	-77	-132	DT	0.1	HoldShort	(-10)	-31	3	2	-20	-1.4,8	40

21	Aug/31	12	64.41	63.86	63.97(-0.16)	63.79(-0.24)	63.1(-0.51)	62.83	-1	-4	47(2)	-50	[-9]	[-41]	[0]	-84	-149	DT	-0.4	OpenShort	(-10)	-30	14	-1	-20	-1.6,6	40
22	Aug/31	11	64.41	63.86	64.07(-0.18)	63.95(-0.18)	63.43(-0.56)	62.68	-1.1	-4	45(4.3)	-50	[-10]	[-42]	[-18]	-97	-180	DT	-1.1	OpenShort	(-11)	-32	-8	-45	-20	-2,3	40
23	Aug/31	10	64.41	63.86	64.18(-0.16)	64.07(-0.17)	63.79(-0.52)	62.77	-1.1	-4	40(5.4)	-50	[-9]	[-39]	[-9]	-83	-191	DT	-1.6	OpenShort	(-10)	-30	12	-33	-20	-2.3,25	40
24	Aug/31	9	64.41	63.86	64.28(-0.16)	64.18(-0.17)	64.13(-0.59)	62.64	-1.1	-4	35(9.3)	-50	[-9]	[-43]	[-74]	-82	-248	DT	-2.7	OpenShort?	(-10)	-34	-173	-34	-20	-3,43	40
25	Aug/28	15	64.33	64.19	64.38(-0.01)	64.29(0.13)	64.51(0.05)	64.56	0.1	2	26(3)	15	[-1]	[6]	[4]	37	52	UR	0.1	SmallShort?	(0)	3	7	7	3	0.5,74	48

26	Aug/28	14	64.33	64.19	64.39(0.01)	64.21(0.1)	64.48(0.02)	64.48	0.1	2	23(0)	15	[1]	[4]	[-0]	16	5	UT	0	OpenLong	(-1)	1	-2	-2	9	0.2,61	48
27	Aug/28	13	64.33	64.19	64.39(0.02)	64.15(0.08)	64.47(0.2)	64.5	0.1	2	23(0)	35	[1]	[14]	[4]	20	49	UT	0.1	OpenLong	(0)	12	3	8	17	0.3,62	48
28	Aug/28	12	64.33	64.19	64.38(0.02)	64.1(0.06)	64.34(0.17)	64.46	0.1	2	23(0)	30	[1]	[12]	[2]	15	32	UT	0.3	OpenLong	(1)	10	-8	11	20	0.2,60	48
29	Aug/28	11	64.33	64.19	64.37(0.02)	64.06(-0.06)	64.23(0.25)	64.55	0.1	2	23(0.1)	50	[1]	[13]	[14]	22	73	UT	0.8	OpenLong	(1)	15	12	32	20	0.5,59	48
30	Aug/28	10	64.33	64.19	64.37(-0)	64.1(-0.08)	64.07(0.21)	64.42	0.1	2	23(0.1)	30	[-0]	[10]	[8]	-4	63	UR	0.9	SmallShort	(1)	12	0	23	20	0.2,41	48

31	Aug/28	9	64.33	64.19	64.37(0)	64.15(-0.08)	63.94(0.18)	64.42	0.1	2	23(0)	50	[0]	[8]	[24]	-19	55	UR	1.2	SmallShort?	(0)	11	49	21	20	0.2,26	48
32	Aug/27	15	64.13	64.3	64.35(-0.04)	64.2(-0.16)	63.83(-0.03)	63.88	-0.1	2	23(-0.3)	0	[-2]	[-8]	[-0]	-73	-37	RG	0.1	Wait?	(-2)	-2	0	2	-6	-1.2,7	52
33	Aug/27	14	64.13	64.3	64.37(0.03)	64.3(-0.14)	63.85(-0.06)	63.88	-0.1	2	23(-1.7)	30	[2]	[-8]	[3]	-74	-126	RG	0.1	Wait	(-3)	-4	13	-0	-14	-1.1,4	52
34	Aug/27	13	64.13	64.3	64.35(0.02)	64.39(-0.13)	63.89(-0.38)	63.74	-0.2	2	25(-1.1)	-10	[1]	[-27]	[-7]	-83	-207	DR	-0.3	HoldShort	(2)	-22	-2	-17	-20	-1.3,0	52
35	Aug/27	12	64.13	64.3	64.34(0.03)	64.48(-0.13)	64.13(-0.37)	63.76	-0.2	2	26(-1.1)	-10	[2]	[-26]	[-12]	-80	-214	DR	-0.8	HoldShort	(1)	-22	-10	-30	-20	-1.2,0	52

36	Aug/27	11	64.13	64.3	64.32(0.03)	64.57(-0.09)	64.37(-0.33)	63.87	-0.1	2	27(-1.2)	-15	[2]	[-23]	[-17]	-73	-184	DR	-1	OpenShort	(3)	-19	-11	-52	-20	-0.9,0	52
37	Aug/27	10	64.13	64.3	64.3(0.04)	64.63(-0.05)	64.58(-0.27)	63.99	-0.1	2	28(-0.8)	-15	[2]	[-18]	[-14]	-32	-158	DR	-1.1	OpenShort	(2)	-16	-9	-37	-20	-0.6,33	52
38	Aug/27	9	64.13	64.3	64.27(0.03)	64.66(-0.03)	64.75(-0.21)	64.09	-0	2	29(-0.6)	-30	[2]	[-14]	[-34]	10	-114	DR	-1.2	OpenShort?	(4)	-12	-78	-24	-20	-0.3,67	52
39	Aug/26	15	64	64.55	64.25(0.1)	64.68(0.11)	64.88(0.09)	64.96	0.5	5	29(-2.4)	50	[6]	[9]	[1]	83	33	UT	0.1	HoldLong?	(6)	5	2	0	3	1.3,100	55
40	Aug/26	14	64	64.55	64.19(0.18)	64.61(0.09)	64.82(0.09)	64.94	0.5	5	32(-2.8)	50	[11]	[10]	[1]	80	-42	UT	0.2	HoldLong	(5)	5	0	0	17	1.2,100	55

41	Aug/26	13	64	64.55	64.07(0.18)	64.55(0.09)	64.76(0.14)	64.94	0.5	5	35(-2)	50	[11]	[13]	[5]	83	-8	UT	0.3	HoldLong	(11)	8	8	1	20	1.3,100	55
42	Aug/26	12	64	64.55	63.95(0.18)	64.49(0.07)	64.67(0.16)	64.85	0.4	5	37(-1.2)	50	[11]	[14]	[5]	83	-3	UT	0.3	HoldLong	(11)	10	10	-0	20	1.3,100	55
43	Aug/26	11	64	64.55	63.84(0.18)	64.45(0.21)	64.57(0.15)	64.74	0.4	5	38(-0.6)	50	[11]	[17]	[2]	80	-6	UT	0.2	HoldLong	(11)	9	9	1	-14	1.2,100	55
44	Aug/26	10	64	64.55	63.72(0.16)	64.32(0.19)	64.47(0.11)	64.64	0.3	5	38(-0.6)	50	[10]	[14]	[-1]	80	4	CR	0.2	OpenShort	(11)	7	-1	2	-6	1.2,100	55
45	Aug/26	9	64	64.55	63.62(0.18)	64.2(0.19)	64.4(0.1)	64.65	0.3	5	39(0)	50	[11]	[14]	[7]	84	2	UT	0.3	HoldLong?	(10)	6	17	2	11	1.4,99	55

46	Aug/25	15	63.83	64.72	63.51(0.17)	64.08(0.16)	64.33(0.02)	64.46	0.3	8	39(2.7)	50	[10]	[8]	[5]	77	-19	UT	0.2	OpenLong?	(10)	1	11	-1	15	1.2,97	57
47	Aug/25	14	63.83	64.72	63.4(0.15)	63.97(0.13)	64.31(-0.03)	64.34	0.2	8	36(0.4)	50	[9]	[4]	[2]	74	-7	UT	0	OpenLong	(9)	-2	6	-6	5	1.2,94	57
48	Aug/25	13	63.83	64.72	63.31(0.15)	63.89(0.11)	64.33(0.27)	64.27	0.2	8	36(0.6)	50	[9]	[21]	[6]	77	67	UT	-0.1	HoldLong	(8)	16	1	26	19	1.3,94	57
49	Aug/25	12	63.83	64.72	63.22(0.16)	63.82(0.08)	64.16(0.26)	64.26	0.2	8	35(0.8)	50	[9]	[19]	[5]	81	65	UT	0.1	HoldLong	(9)	15	-6	27	20	1.4,96	57
50	Aug/25	11	63.83	64.72	63.12(0.16)	63.77(0.27)	63.99(0.27)	64.33	0.2	8	34(1.1)	50	[9]	[26]	[4]	91	99	UT	0.5	OpenLong	(9)	16	-3	30	0	1.7,98	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI