|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 24, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $58.9100 One month high (close): $66.8800
EWY Daily Change: 1.34% Daily StdDev 1.74% EWY EMA_5_Trend: -0.95% 10Minute StdDev: $0.5889
Latest Price : $63.57(1.34%) | Wed. Aug 26, 2020($0.3) Tue. Aug 25, 2020($0.4) Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.3) Thu. Aug 20, 2020($1.3) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($1.1) Mon. Aug 17, 2020($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0
| | Mon. Aug. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 12 | 63.63 | 64.85 | 62.78(-0.1) | 62.94(0.18) | 63.37(0.28) | 63.45 | -0.1 | | 9 | 40(-3.8) | 25 | [-6] | [19] | [3] | 58 | 280 | UR | 0.1 | SmallShort | | (-6) | 16 | -1 | 11 | 17 | 0.8,88 | 61 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces: 63.63(daily_ema_20 0.28%)
Down Forces: 62.78(hourly_sma_20 -1.06%)
Support Levels: 62.94(weak_hourly_sma_10 -0.8%)
Resistance Levels: 64.85(weak_daily_ema_10 2.21%)
|
| | | 2 | Aug/24 | 11 | 63.63 | 64.85 | 62.84(-0.11) | 62.82(0.15) | 63.2(0.32) | 63.46 | -0.1 | | 9 | 43(-3.5) | 15 | [-6] | [20] | [1] | 61 | 291 | UR | 0.3 | SmallShort | | (-6) | 18 | -15 | 22 | 20 | 0.7,93 | 61 | | 3 | Aug/24 | 10 | 63.63 | 64.85 | 62.91(-0.09) | 62.73(0.19) | 63(0.36) | 63.63 | 0 | | 9 | 47(-3) | 40 | [-5] | [24] | [7] | 45 | 292 | UR | 0.6 | SmallShort | | (-6) | 21 | -6 | 26 | 20 | 0.7,77 | 61 | | 4 | Aug/24 | 9 | 63.63 | 64.85 | 62.97(-0.09) | 62.61(0.22) | 62.77(0.37) | 63.7 | 0 | | 9 | 50(-2.1) | 50 | [-5] | [26] | [42] | 24 | 304 | UR | 0.8 | SmallShort? | | (-6) | 21 | 98 | 20 | 20 | 0.7,56 | 61 | | 5 | Aug/21 | 15 | 63.48 | 65.03 | 63.03(-0.16) | 62.47(0.05) | 62.54(0.07) | 62.63 | -0.4 | | 11 | 52(2.9) | 20 | [-9] | [3] | [5] | -6 | 118 | UR | 0.1 | SmallShort? | | (-11) | 4 | 6 | 12 | 6 | -0.4,54 | 61 | | | | |
| 6 | Aug/21 | 14 | 63.48 | 65.03 | 63.13(-0.16) | 62.44(0.09) | 62.5(0.07) | 62.56 | -0.4 | | 11 | 49(-1) | 20 | [-9] | [4] | [2] | -34 | 87 | UR | 0.1 | SmallShort | | (-10) | 4 | 7 | 3 | -8 | -0.5,29 | 61 | | 7 | Aug/21 | 13 | 63.48 | 65.03 | 63.23(-0.16) | 62.38(0.1) | 62.45(-0.01) | 62.48 | -0.4 | | 11 | 50(-0.4) | 10 | [-9] | [-0] | [-0] | -37 | 37 | RG | 0 | Wait | | (-10) | -1 | -1 | 4 | -8 | -0.6,28 | 61 | | 8 | Aug/21 | 12 | 63.48 | 65.03 | 63.33(-0.16) | 62.32(0.15) | 62.46(0.02) | 62.49 | -0.4 | | 11 | 50(-0.2) | 10 | [-9] | [3] | [-2] | -41 | 34 | RG | 0 | Wait | | (-10) | 1 | -3 | 4 | -13 | -0.7,27 | 61 | | 9 | Aug/21 | 11 | 63.48 | 65.03 | 63.43(-0.15) | 62.23(-0.3) | 62.45(0.06) | 62.53 | -0.4 | | 11 | 51(0.3) | 30 | [-9] | [-8] | [11] | -43 | 26 | RG | 0.1 | Wait | | (-9) | 3 | 9 | 2 | 20 | -0.7,25 | 61 | | 10 | Aug/21 | 10 | 63.48 | 65.03 | 63.53(-0.14) | 62.42(-0.32) | 62.41(0.05) | 62.43 | -0.4 | | 11 | 50(0.9) | 30 | [-8] | [-9] | [9] | -48 | -18 | RG | 0 | Wait | | (-10) | 3 | 8 | 3 | 20 | -0.9,25 | 61 | | | | |
| 11 | Aug/21 | 9 | 63.48 | 65.03 | 63.62(-0.15) | 62.62(-0.39) | 62.38(0.11) | 62.34 | -0.5 | | 11 | 49(1) | 20 | [-9] | [-7] | [-0] | -53 | -22 | RG | -0 | Wait? | | (-9) | 6 | -15 | 3 | 20 | -1.1,25 | 61 | | 12 | Aug/20 | 15 | 63.31 | 65.18 | 63.71(-0.16) | 62.86(-0.36) | 62.31(0.22) | 62.51 | -0.3 | | 13 | 48(-1.1) | 20 | [-9] | [-1] | [7] | -50 | 25 | RG | 0.2 | Wait? | | (-8) | 13 | 7 | 7 | 20 | -1,25 | 63 | | 13 | Aug/20 | 14 | 63.31 | 65.18 | 63.81(-0.32) | 63.09(-0.38) | 62.17(0.25) | 62.43 | -0.3 | | 13 | 50(-2.7) | 25 | [-18] | [-2] | [5] | -56 | 162 | RG | 0.2 | Wait | | (-10) | 14 | 7 | 11 | 5 | -1.1,22 | 63 | | 14 | Aug/20 | 13 | 63.31 | 65.18 | 64.02(-0.32) | 63.33(-0.39) | 62.01(-0.67) | 62.35 | -0.4 | | 13 | 52(-1.1) | -25 | [-18] | [-55] | [3] | -62 | -108 | DP | 0.3 | OpenShort | | (-19) | -38 | 7 | 13 | -20 | -1.2,18 | 63 | | 15 | Aug/20 | 12 | 63.31 | 65.18 | 64.23(-0.32) | 63.58(-0.38) | 62.43(-0.7) | 62.27 | -0.4 | | 13 | 53(0.5) | -20 | [-18] | [-56] | [5] | -72 | -165 | DP | -0.1 | OpenShort | | (-19) | -40 | 24 | 13 | -20 | -1.4,13 | 63 | | | | |
| 16 | Aug/20 | 11 | 63.31 | 65.18 | 64.44(-0.34) | 63.82(-0.4) | 62.87(-0.86) | 62.01 | -0.5 | | 13 | 53(2.3) | -25 | [-19] | [-66] | [-6] | -89 | -256 | DT | -0.6 | OpenShort | | (-21) | -49 | 18 | -14 | -20 | -1.8,6 | 63 | | 17 | Aug/20 | 10 | 63.31 | 65.18 | 64.66(-0.37) | 64.08(-0.42) | 63.41(-0.93) | 61.81 | -0.6 | | 13 | 51(4.6) | -25 | [-21] | [-71] | [-10] | -100 | -303 | DT | -1.2 | HoldShort | | (-21) | -53 | 17 | -17 | -20 | -2.2,5 | 63 | | 18 | Aug/20 | 9 | 63.31 | 65.18 | 64.9(-0.38) | 64.35(-0.43) | 64.01(-0.99) | 61.63 | -0.7 | | 13 | 46(8) | -25 | [-22] | [-75] | [-102] | -112 | -369 | DT | -2 | HoldShort? | | (-23) | -56 | -247 | -24 | -20 | -2.8,8 | 63 | | 19 | Aug/19 | 15 | 63.17 | 65.38 | 65.15(-0.18) | 64.63(-0.01) | 64.65(-0.13) | 64.42 | 0.5 | | 17 | 38(1.6) | -10 | [-10] | [-9] | [-4] | -47 | 37 | DT | -0.2 | OpenShort? | | (-10) | -7 | -5 | -2 | -20 | -0.8,23 | 68 | | 20 | Aug/19 | 14 | 63.17 | 65.38 | 65.27(-0.1) | 64.64(0.03) | 64.74(-0.06) | 64.48 | 0.5 | | 17 | 36(0.3) | 15 | [-6] | [-3] | [-9] | -50 | -34 | RG | -0.3 | Wait | | (-10) | -4 | -23 | -2 | -14 | -0.8,20 | 68 | | | | |
| 21 | Aug/19 | 13 | 63.17 | 65.38 | 65.33(-0.09) | 64.62(0.09) | 64.78(0.07) | 64.74 | 0.6 | | 17 | 36(0.2) | 35 | [-5] | [7] | [-1] | -40 | 19 | RG | -0 | Wait | | (-5) | 4 | -3 | 3 | -9 | -0.6,25 | 68 | | 22 | Aug/19 | 12 | 63.17 | 65.38 | 65.39(-0.09) | 64.56(0.04) | 64.74(0.08) | 64.77 | 0.6 | | 17 | 36(0.3) | 40 | [-5] | [6] | [0] | -42 | 22 | RG | 0 | Wait | | (-5) | 5 | -5 | 5 | 14 | -0.7,26 | 68 | | 23 | Aug/19 | 11 | 63.17 | 65.38 | 65.45(-0.07) | 64.53(-0.27) | 64.69(0.12) | 64.83 | 0.6 | | 17 | 36(0.3) | 50 | [-4] | [-1] | [7] | -44 | 13 | RG | 0.1 | Wait | | (-5) | 7 | -3 | 8 | 20 | -0.7,24 | 68 | | 24 | Aug/19 | 10 | 63.17 | 65.38 | 65.5(-0.07) | 64.71(-0.26) | 64.61(0.12) | 64.86 | 0.6 | | 17 | 35(0.4) | 50 | [-4] | [-0] | [12] | -48 | 3 | UR | 0.3 | SmallShort | | (-5) | 7 | 16 | 8 | 20 | -0.7,20 | 68 | | 25 | Aug/19 | 9 | 63.17 | 65.38 | 65.55(-0.07) | 64.88(-0.27) | 64.54(0.12) | 64.68 | 0.6 | | 17 | 35(0.8) | 50 | [-4] | [-1] | [8] | -57 | -27 | RG | 0.2 | Wait? | | (-5) | 7 | 11 | 7 | 20 | -0.9,16 | 68 | | | | |
| 26 | Aug/18 | 15 | 62.95 | 65.31 | 65.6(-0.07) | 65.06(-0.29) | 64.46(0.11) | 64.55 | 0.6 | | 19 | 34(1) | 40 | [-4] | [-1] | [3] | -68 | -60 | RG | 0.1 | Wait? | | (-5) | 6 | 2 | 7 | 13 | -1.2,12 | 65 | | 27 | Aug/18 | 14 | 62.95 | 65.31 | 65.65(-0.14) | 65.25(-0.3) | 64.39(0.02) | 64.53 | 0.6 | | 19 | 33(0.7) | 15 | [-8] | [-7] | [3] | -72 | -23 | RG | 0.2 | Wait | | (-5) | 1 | 7 | 10 | -14 | -1.3,11 | 65 | | 28 | Aug/18 | 13 | 62.95 | 65.31 | 65.74(-0.17) | 65.45(-0.34) | 64.38(-0.64) | 64.45 | 0.6 | | 19 | 32(1.2) | -35 | [-10] | [-47] | [-3] | -79 | -190 | DT | 0.1 | OpenShort | | (-9) | -37 | -2 | 4 | -20 | -1.5,9 | 65 | | 29 | Aug/18 | 12 | 62.95 | 65.31 | 65.85(-0.18) | 65.67(-0.36) | 64.8(-0.64) | 64.47 | 0.6 | | 19 | 31(1.6) | -20 | [-11] | [-48] | [-0] | -88 | -189 | DT | -0.4 | OpenShort | | (-10) | -37 | 14 | -5 | -20 | -1.7,5 | 65 | | 30 | Aug/18 | 11 | 62.95 | 65.31 | 65.97(-0.18) | 65.9(-0.23) | 65.22(-0.66) | 64.31 | 0.5 | | 19 | 30(3.1) | -25 | [-11] | [-46] | [-14] | -101 | -234 | DT | -1.2 | HoldShort | | (-11) | -38 | 11 | -47 | -20 | -2.1,2 | 65 | | | | |
| 31 | Aug/18 | 10 | 62.95 | 65.31 | 66.09(-0.19) | 66.05(-0.26) | 65.65(-0.69) | 64.18 | 0.5 | | 19 | 26(5) | -25 | [-11] | [-48] | [-27] | -92 | -272 | DT | -2.1 | OpenShort | | (-12) | -40 | -27 | -44 | -20 | -2.7,26 | 65 | | 32 | Aug/18 | 9 | 62.95 | 65.31 | 66.22(-0.17) | 66.22(-0.21) | 66.1(-0.63) | 64.48 | 0.6 | | 19 | 21(5.6) | -25 | [-10] | [-43] | [-76] | -72 | -246 | DT | -2.8 | OpenShort? | | (-10) | -37 | -177 | -35 | -20 | -3,53 | 65 | | 33 | Aug/17 | 15 | 62.74 | 65.07 | 66.33(-0.02) | 66.36(0.11) | 66.52(-0.04) | 66.54 | 1.4 | | 22 | 16(-0.4) | 45 | [-1] | [5] | [-1] | 41 | 40 | RG | 0 | Wait? | | (-1) | -2 | -2 | 3 | -6 | 0.5,78 | 79 | | 34 | Aug/17 | 14 | 62.74 | 65.07 | 66.34(-0.03) | 66.29(0.11) | 66.55(-0.06) | 66.56 | 1.4 | | 22 | 16(-1) | 45 | [-2] | [4] | [2] | 39 | 44 | UR | 0 | SmallShort | | (-1) | -4 | 6 | -3 | 10 | 0.5,76 | 79 | | 35 | Aug/17 | 13 | 62.74 | 65.07 | 66.36(-0.05) | 66.21(0.11) | 66.59(0.21) | 66.49 | 1.4 | | 22 | 17(-0.6) | 50 | [-3] | [19] | [2] | 33 | 125 | UR | -0.2 | SmallShort | | (-3) | 12 | 5 | 0 | 4 | 0.3,75 | 79 | | | | |
| 36 | Aug/17 | 12 | 62.74 | 65.07 | 66.39(-0.04) | 66.13(0.13) | 66.45(0.17) | 66.44 | 1.4 | | 22 | 18(-0.7) | 50 | [-2] | [18] | [-2] | 33 | 94 | RG | -0 | Wait | | (-3) | 10 | -10 | 7 | 4 | 0.1,80 | 79 | | 37 | Aug/17 | 11 | 62.74 | 65.07 | 66.42(-0.04) | 66.05(0.02) | 66.34(0.2) | 66.55 | 1.4 | | 22 | 19(-0.4) | 50 | [-2] | [16] | [6] | 48 | 111 | UR | 0.4 | SmallShort | | (-2) | 12 | -12 | 37 | 20 | 0.3,90 | 79 | | 38 | Aug/17 | 10 | 62.74 | 65.07 | 66.45(-0.01) | 66.04(0.02) | 66.21(0.28) | 66.69 | 1.5 | | 22 | 19(-0.2) | 50 | [-1] | [21] | [8] | 32 | 122 | UR | 0.9 | SmallShort | | (-2) | 16 | -9 | 31 | 20 | 0.5,69 | 79 | | 39 | Aug/17 | 9 | 62.74 | 65.07 | 66.45(-0) | 66.04(0) | 66.03(0.29) | 66.8 | 1.5 | | 22 | 19(0.1) | 50 | [-0] | [21] | [40] | 13 | 124 | UR | 1.5 | SmallShort? | | (-1) | 17 | 90 | 25 | 20 | 0.7,45 | 79 | | 40 | Aug/14 | 15 | 62.39 | 64.53 | 66.46(-0.07) | 66.03(-0.15) | 65.84(0.03) | 65.77 | 1.3 | | 21 | 19(-0.5) | 35 | [-4] | [1] | [-3] | -63 | -21 | RG | -0.1 | Wait? | | (-5) | 2 | -10 | 4 | 2 | -1.3,20 | 78 | | | | |
| 41 | Aug/14 | 14 | 62.39 | 64.53 | 66.46(0) | 66.13(-0.13) | 65.82(0.1) | 65.89 | 1.3 | | 21 | 20(0.4) | 50 | [0] | [6] | [1] | -60 | -65 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 6 | 3 | -1.2,20 | 78 | | 42 | Aug/14 | 13 | 62.39 | 64.53 | 66.51(-0.01) | 66.21(-0.14) | 65.75(-0.18) | 65.9 | 1.3 | | 21 | 19(0.5) | 50 | [-1] | [-10] | [4] | -62 | -125 | RG | 0.3 | Wait | | (0) | -10 | 10 | 6 | -5 | -1.2,18 | 78 | | 43 | Aug/14 | 12 | 62.39 | 64.53 | 66.52(-0.03) | 66.3(-0.15) | 65.87(-0.25) | 65.78 | 1.3 | | 21 | 19(0.9) | 35 | [-2] | [-15] | [-4] | -74 | -143 | RG | -0.2 | Wait | | (-2) | -14 | -6 | 1 | -20 | -1.5,14 | 78 | | 44 | Aug/14 | 11 | 62.39 | 64.53 | 66.54(-0.03) | 66.4(-0.16) | 66.03(-0.28) | 65.85 | 1.3 | | 21 | 18(0.9) | 40 | [-2] | [-17] | [-0] | -79 | -140 | RG | -0.4 | Wait | | (-2) | -16 | 15 | -20 | -20 | -1.5,9 | 78 | | 45 | Aug/14 | 10 | 62.39 | 64.53 | 66.56(-0.05) | 66.51(-0.21) | 66.22(-0.32) | 65.68 | 1.3 | | 21 | 17(1.5) | 20 | [-3] | [-21] | [-6] | -81 | -160 | RG | -1.2 | SmallLong | | (-3) | -18 | 10 | -33 | -20 | -2,19 | 78 | | | | |
| 46 | Aug/14 | 9 | 62.39 | 64.53 | 66.59(-0.06) | 66.65(-0.21) | 66.44(-0.35) | 65.57 | 1.2 | | 21 | 15(2.6) | -5 | [-3] | [-22] | [-38] | -77 | -178 | RG | -2.2 | SmallLong? | | (-3) | -20 | -78 | -37 | -20 | -2.5,36 | 78 | | 47 | Aug/13 | 15 | 62.06 | 63.99 | 66.59(0) | 66.79(-0.09) | 66.67(-0.09) | 66.48 | 1.7 | | 21 | 13(-5.2) | 35 | [0] | [-3] | [-7] | -19 | -43 | DR | -0.6 | OpenShort? | | (1) | -5 | -10 | -18 | -9 | -0.5,44 | 85 | | 48 | Aug/13 | 14 | 62.06 | 63.99 | 66.63(0.11) | 66.85(-0.06) | 66.73(-0.05) | 66.59 | 1.8 | | 21 | 18(-3.4) | 50 | [6] | [2] | [-5] | 17 | -134 | CR | -0.3 | HoldShort | | (1) | -3 | -15 | 6 | -13 | -0.1,69 | 85 | | 49 | Aug/13 | 13 | 62.06 | 63.99 | 66.56(0.13) | 66.89(-0.01) | 66.76(-0.06) | 66.77 | 1.8 | | 21 | 21(-2.7) | 50 | [8] | [3] | [1] | 33 | -117 | UT | 0 | OpenLong | | (7) | -4 | 0 | 11 | -9 | 0.4,73 | 85 | | 50 | Aug/13 | 12 | 62.06 | 63.99 | 66.48(0.13) | 66.9(0.01) | 66.8(-0.09) | 66.77 | 1.8 | | 21 | 24(-2.6) | 50 | [8] | [2] | [1] | 36 | -114 | UT | -0 | OpenLong | | (8) | -5 | 1 | 12 | -16 | 0.5,73 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|