EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 13, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $58.5200 One month high (close): $66.8800

EWY Daily Change: -0.52% Daily StdDev 1.73% EWY EMA_5_Trend: 0.77% 10Minute StdDev: $0.3547

Latest Price : $66.53(-0.52%)

Mon. Aug 17, 2020($0.4) Fri. Aug 14, 2020($0.5) Thu. Aug 13, 2020($0.2) Wed. Aug 12, 2020($0.4) Tue. Aug 11, 2020($0.6) Mon. Aug 10, 2020($0.6) Fri. Aug 7, 2020($0.1) Thu. Aug 6, 2020($0.3)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.28%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 13, 2020
1	Aug/13	10	62.06	63.99	66.31(0.15)	66.8(0.09)	66.91(-0.09)	66.77	1.8	21	29(-1.4)	50	[9]	[4]	[-3]	44	-113	CR	-0.2	HoldShort	(8)	-5	2	-11	-20	0.6,79	85
Daily Trend: % Up Forces: 66.8(hourly_sma_10 0.04%) Down Forces: Support Levels: 66.31(hourly_sma_20 -0.69%) 63.99(daily_ema_10 -4.16%) 62.06(daily_ema_20 -7.05%) Resistance Levels:

2	Aug/13	9	62.06	63.99	66.21(0.13)	66.74(0.08)	66.97(-0.06)	66.74	1.8	21	30(-0.6)	50	[8]	[5]	[-8]	56	-74	CR	-0.3	HoldShort?	(8)	-4	-17	-7	-18	0.7,88	85
3	Aug/12	15	61.67	63.42	66.12(0.13)	66.69(0.11)	67.01(0.02)	66.95	2.2	20	31(-7.1)	50	[8]	[11]	[-5]	69	-2	CR	-0.1	HoldShort?	(8)	1	-12	-5	3	1,94	86
4	Aug/12	14	61.67	63.42	66.03(0.25)	66.61(0.11)	66.99(0.1)	67.1	2.3	20	38(-3.1)	50	[15]	[17]	[5]	78	-80	UT	0.1	HoldLong	(8)	6	10	-2	20	1.2,98	86
5	Aug/12	13	61.67	63.42	65.87(0.25)	66.54(0.1)	66.92(0.33)	66.98	2.2	20	41(-2.2)	50	[15]	[30]	[-1]	76	-8	CR	0.1	OpenShort	(14)	19	-8	-1	20	1.1,98	86

6	Aug/12	12	61.67	63.42	65.7(0.25)	66.47(0.09)	66.7(0.29)	67.08	2.3	20	43(-0.2)	50	[15]	[28]	[6]	83	22	UT	0.4	HoldLong	(15)	17	10	2	20	1.3,100	86
7	Aug/12	11	61.67	63.42	65.54(0.24)	66.41(0.28)	66.5(0.21)	66.96	2.2	20	44(0.6)	50	[14]	[28]	[5]	85	20	UT	0.4	HoldLong	(14)	12	9	11	3	1.4,100	86
8	Aug/12	10	61.67	63.42	65.38(0.21)	66.23(0.26)	66.36(0.19)	66.85	2.2	20	43(0.9)	50	[12]	[26]	[5]	78	48	UT	0.5	HoldLong	(13)	11	9	3	17	1.4,93	86
9	Aug/12	9	61.67	63.42	65.24(0.21)	66.06(0.25)	66.24(0.13)	66.74	2.1	20	42(1)	50	[12]	[23]	[26]	77	43	UT	0.5	OpenLong?	(13)	8	73	-0	17	1.5,89	86
10	Aug/11	15	61.28	62.85	65.1(0.15)	65.9(0.14)	66.16(-0.13)	65.86	2.2	18	41(-6.2)	50	[9]	[3]	[-11]	51	-74	CR	-0.3	HoldShort?	(8)	-8	-21	-10	-20	0.8,81	76

11	Aug/11	14	61.28	62.85	65(0.16)	65.81(0.2)	66.25(-0.09)	66.12	2.3	18	47(0.5)	50	[9]	[8]	[-6]	69	-22	CR	-0.1	HoldShort	(10)	-5	-10	-9	-13	1.1,91	76
12	Aug/11	13	61.28	62.85	64.89(0.18)	65.68(0.19)	66.31(0.33)	66.24	2.4	18	47(1.4)	50	[10]	[32]	[1]	78	108	UT	-0.1	OpenLong	(11)	19	1	-8	18	1.4,93	76
13	Aug/11	12	61.28	62.85	64.78(0.2)	65.56(0.17)	66.09(0.32)	66.23	2.4	18	45(2)	50	[12]	[31]	[-2]	82	92	CR	0.1	OpenShort	(10)	19	-9	-12	20	1.5,94	76
14	Aug/11	11	61.28	62.85	64.65(0.19)	65.45(0.39)	65.88(0.37)	66.34	2.4	18	43(3.2)	50	[11]	[40]	[2]	95	156	UT	0.5	OpenLong	(12)	21	2	3	12	1.9,97	76
15	Aug/11	10	61.28	62.85	64.53(0.21)	65.19(0.39)	65.64(0.42)	66.32	2.4	18	40(4.3)	50	[12]	[43]	[0]	101	170	TP	0.8	OpenShort	(11)	24	-10	4	20	2.1,98	76

16	Aug/11	9	61.28	62.85	64.39(0.21)	64.94(0.43)	65.37(0.5)	66.44	2.5	18	36(7.2)	50	[12]	[49]	[45]	117	230	UT	1.4	HoldLong?	(12)	29	109	11	20	2.7,99	76
17	Aug/10	15	60.92	62.28	64.25(0.11)	64.66(0.18)	65.05(0.05)	65.14	2.3	17	29(-3.4)	50	[6]	[14]	[0]	86	36	UT	0.2	HoldLong?	(7)	3	-3	2	11	1.5,98	73
18	Aug/10	14	60.92	62.28	64.18(0.15)	64.54(0.18)	65.02(0.01)	65.17	2.3	17	32(1.3)	50	[9]	[12]	[4]	88	-5	UT	0.3	OpenLong	(7)	1	5	1	20	1.7,95	73
19	Aug/10	13	60.92	62.28	64.08(0.14)	64.43(0.18)	65.01(0.39)	65.11	2.3	17	31(1.7)	50	[8]	[34]	[5]	83	116	UT	0.2	OpenLong	(9)	22	11	-6	20	1.8,88	73
20	Aug/10	12	60.92	62.28	63.99(0.13)	64.31(0.17)	64.75(0.38)	64.98	2.2	17	29(1.9)	50	[7]	[33]	[5]	81	113	UT	0.4	OpenLong	(8)	22	12	-11	20	1.8,86	73

21	Aug/10	11	60.92	62.28	63.91(0.12)	64.2(0.14)	64.5(0.34)	64.84	2.1	17	27(1.9)	50	[7]	[30]	[3]	84	112	UT	0.7	OpenLong	(7)	19	-13	21	20	1.8,89	73
22	Aug/10	10	60.92	62.28	63.83(0.12)	64.11(0.18)	64.28(0.34)	64.99	2.2	17	25(3.4)	50	[7]	[31]	[4]	101	142	TP	1.5	OpenShort	(8)	19	-14	25	20	2.5,88	73
23	Aug/10	9	60.92	62.28	63.75(0.15)	64(0.22)	64.06(0.35)	65.15	2.3	17	22(6.7)	50	[9]	[33]	[49]	114	154	UT	2.7	HoldLong?	(8)	20	114	25	20	3.4,79	73
24	Aug/7	15	60.57	61.75	63.65(0.05)	64(0)	63.84(-0.05)	63.82	2	14	15(-17.2)	50	[3]	[2]	[-0]	22	-36	UT	-0.1	OpenLong?	(3)	-3	8	-13	-9	0.6,57	71
25	Aug/7	14	60.57	61.75	63.62(0.18)	63.86(0.02)	63.87(-0.03)	63.73	2	14	32(-10.3)	50	[10]	[5]	[-3]	25	-176	CR	-0.3	HoldShort	(3)	-2	1	-15	-16	0.2,70	71

26	Aug/7	13	60.57	61.75	63.51(0.19)	63.85(0.01)	63.89(-0.07)	63.72	1.9	14	43(-7.2)	50	[11]	[3]	[-8]	40	-188	CR	-0.2	HoldShort	(9)	-4	-16	-10	-16	0.3,82	71
27	Aug/7	12	60.57	61.75	63.39(0.2)	63.84(0.03)	63.93(0.01)	63.91	2.1	14	50(-5)	50	[12]	[8]	[-3]	60	-129	CR	-0	HoldShort	(12)	1	-9	-2	3	0.6,95	71
28	Aug/7	11	60.57	61.75	63.26(0.2)	63.82(0.13)	63.93(0.08)	64.02	2.1	14	55(-3.3)	50	[12]	[15]	[0]	69	-70	UT	0.1	OpenLong	(12)	5	3	-2	-5	0.9,96	71
29	Aug/7	10	60.57	61.75	63.13(0.2)	63.74(0.11)	63.88(0.06)	63.98	2.1	14	58(-2.7)	50	[12]	[13]	[4]	69	-66	UT	0.1	OpenLong	(12)	3	13	-2	2	0.9,96	71
30	Aug/7	9	60.57	61.75	63.01(0.21)	63.67(0.08)	63.84(0.05)	63.83	2	14	61(-2.3)	50	[12]	[12]	[-4]	65	-79	CR	-0	HoldShort?	(12)	3	-9	-4	0	0.8,95	71

31	Aug/6	15	60.29	61.25	62.88(0.21)	63.62(0.1)	63.81(0.09)	63.93	2.5	13	63(-10.8)	50	[12]	[15]	[3]	75	-28	UT	0.1	HoldLong?	(12)	5	6	-2	17	1,100	73
32	Aug/6	14	60.29	61.25	62.75(0.25)	63.56(0.08)	63.75(0.06)	63.86	2.5	13	74(-2)	50	[14]	[14]	[3]	75	-67	UT	0.1	HoldLong	(12)	3	6	-2	17	1,100	73
33	Aug/6	13	60.29	61.25	62.6(0.24)	63.51(0.1)	63.71(0.18)	63.79	2.4	13	76(-1.4)	50	[14]	[21]	[1]	78	-13	UT	0.1	HoldLong	(14)	10	0	-1	9	1.1,100	73
34	Aug/6	12	60.29	61.25	62.45(0.24)	63.45(0.12)	63.6(0.15)	63.79	2.4	13	77(-0.2)	50	[14]	[20]	[4]	80	-2	UT	0.2	HoldLong	(13)	9	11	-2	11	1.2,100	73
35	Aug/6	11	60.29	61.25	62.3(0.24)	63.38(0.34)	63.5(0.11)	63.66	2.3	13	78(0.6)	50	[14]	[24]	[-3]	80	-1	CR	0.1	OpenShort	(13)	6	1	0	-20	1.2,100	73

36	Aug/6	10	60.29	61.25	62.15(0.22)	63.16(0.36)	63.43(0.1)	63.65	2.3	13	77(1.7)	50	[13]	[23]	[-3]	81	35	CR	0.2	OpenShort	(13)	6	-1	-2	-20	1.3,98	73
37	Aug/6	9	60.29	61.25	62.01(0.23)	62.94(0.36)	63.37(0.1)	63.66	2.3	13	75(2.7)	50	[13]	[24]	[13]	86	56	UT	0.3	OpenLong?	(13)	6	37	-1	9	1.5,98	73
38	Aug/5	15	60.02	60.74	61.87(0.21)	62.71(0.29)	63.31(0.01)	63.23	2.7	10	73(-19.1)	50	[12]	[15]	[-4]	80	2	CR	-0.1	OpenShort?	(12)	1	-9	-5	-6	1.3,97	73
39	Aug/5	14	60.02	60.74	61.74(0.27)	62.53(0.31)	63.3(0.08)	63.33	2.8	10	92(-0.6)	50	[15]	[20]	[2]	87	-2	UT	0	HoldLong	(13)	5	3	-5	20	1.5,99	73
40	Aug/5	13	60.02	60.74	61.57(0.28)	62.34(0.32)	63.25(0.56)	63.3	2.8	10	92(2.2)	50	[16]	[48]	[1]	89	134	UT	0	OpenLong	(16)	32	-3	-7	20	1.6,99	73

41	Aug/5	12	60.02	60.74	61.4(0.29)	62.14(0.33)	62.89(0.62)	63.33	2.8	10	90(4.7)	50	[17]	[52]	[3]	95	167	UT	0.4	OpenLong	(17)	35	-3	-9	20	1.8,100	73
42	Aug/5	11	60.02	60.74	61.22(0.29)	61.94(0.42)	62.5(0.62)	63.36	2.9	10	85(9.1)	50	[17]	[55]	[11]	103	207	UT	0.9	HoldLong	(16)	35	14	7	20	2.1,100	73
43	Aug/5	10	60.02	60.74	61.04(0.25)	61.68(0.38)	62.11(0.58)	63.2	2.7	10	76(11.2)	50	[14]	[51]	[13]	110	240	UT	1.2	HoldLong	(16)	33	12	11	20	2.4,100	73
44	Aug/5	9	60.02	60.74	60.89(0.24)	61.45(0.37)	61.75(0.52)	63.06	2.6	10	65(15.2)	50	[14]	[47]	[56]	122	245	UT	1.7	HoldLong?	(14)	30	135	13	20	2.9,99	73
45	Aug/4	15	59.8	60.38	60.74(0.08)	61.22(0.13)	61.43(0.07)	61.54	1.9	7	50(-9.9)	50	[5]	[11]	[5]	83	64	UT	0.2	HoldLong?	(7)	4	15	-1	3	1.4,98	63

46	Aug/4	14	59.8	60.38	60.69(0.05)	61.14(0.09)	61.39(0.04)	61.37	1.7	7	60(2.3)	30	[3]	[7]	[-1]	77	68	CR	-0	OpenShort	(4)	2	-4	-6	10	1.2,97	63
47	Aug/4	13	59.8	60.38	60.66(0.06)	61.09(0.1)	61.37(0.19)	61.41	1.7	7	58(2.8)	40	[4]	[16]	[1]	84	105	UT	0.1	OpenLong	(3)	11	1	-3	10	1.4,99	63
48	Aug/4	12	59.8	60.38	60.63(0.06)	61.03(0.12)	61.25(0.17)	61.4	1.7	7	55(3.2)	50	[4]	[16]	[6]	87	110	UT	0.3	OpenLong	(4)	10	-3	29	20	1.5,99	63
49	Aug/4	11	59.8	60.38	60.59(0.07)	60.96(0.25)	61.14(0.2)	61.43	1.8	7	52(4)	50	[4]	[22]	[9]	95	120	UT	0.6	OpenLong	(3)	12	9	32	7	1.8,100	63
50	Aug/4	10	59.8	60.38	60.55(0.08)	60.81(0.26)	61.02(0.2)	61.33	1.6	7	48(3.6)	50	[5]	[22]	[7]	94	99	UT	0.7	OpenLong	(4)	12	4	31	8	1.8,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI