|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $52.6200 One month high (close): $60.2300
EWY Daily Change: -0.36% Daily StdDev 2.61% EWY EMA_5_Trend: 0.02% 10Minute StdDev: $0.2655
Latest Price : $57.5(-0.36%) | Fri. Jun 26, 2020($0.1) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.3) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 57.23 | 57.1 | 57.72(0.05) | 57.85(-0.09) | 57.71(-0.09) | 57.53 | 0.1 | | 1 | 18(-1.2) | 0 | [2] | [-5] | [-7] | -60 | -151 | DR | -0.5 | OpenShort | | (1) | -3 | 2 | -33 | -19 | -0.5,3 | 51 | Sample size 8 Avg positive next hour return: 0.24%(75%) Avg negative next hour return: -0.12%(25%)
Daily Trend: %
Up Forces: 57.72(hourly_sma_20 0.33%)
Down Forces: 57.1(daily_ema_10 -0.75%)
Support Levels: 57.23(daily_ema_20 -0.52%)
Resistance Levels: 57.85(hourly_sma_10 0.56%)
|
| | | 2 | Jun/24 | 12 | 57.23 | 57.1 | 57.69(0.04) | 57.9(-0.11) | 57.76(-0.14) | 57.49 | 0.1 | | 1 | 19(-0.9) | -5 | [2] | [-7] | [-8] | -42 | -156 | DR | -0.7 | OpenShort | | (1) | -5 | 0 | -37 | -20 | -0.5,21 | 51 | | 3 | Jun/24 | 11 | 57.23 | 57.1 | 57.67(0.04) | 57.96(-0.03) | 57.84(-0.2) | 57.48 | 0.1 | | 1 | 20(0) | -10 | [2] | [-8] | [-12] | -10 | -178 | DR | -0.9 | OpenShort | | (1) | -8 | -15 | -18 | -20 | -0.5,53 | 51 | | 4 | Jun/24 | 10 | 57.23 | 57.1 | 57.65(0.03) | 57.98(0.03) | 57.96(-0.07) | 57.87 | 0.3 | | 1 | 20(0.2) | 0 | [1] | [-2] | [-6] | 39 | -38 | DR | -0.2 | OpenShort | | (2) | -3 | -12 | -7 | -15 | 0.5,76 | 51 | | 5 | Jun/24 | 9 | 57.23 | 57.1 | 57.63(0.05) | 57.96(0.07) | 58(0.03) | 58.18 | 0.5 | | 1 | 19(0.8) | 15 | [2] | [3] | [5] | 68 | 30 | UT | 0.4 | OpenLong? | | (1) | 1 | 16 | -3 | 7 | 1.3,85 | 51 | | | | |
| 6 | Jun/23 | 15 | 57.03 | 57.32 | 57.63(0) | 57.92(0.01) | 57.98(-0.11) | 57.78 | 0.3 | | 3 | 19(0.9) | 5 | [0] | [-4] | [-5] | 45 | -18 | DR | -0.5 | OpenShort? | | (1) | -4 | -5 | -13 | -17 | 0.5,82 | 48 | | 7 | Jun/23 | 14 | 57.03 | 57.32 | 57.6(0.07) | 57.91(0.06) | 58.04(-0.08) | 57.9 | 0.4 | | 3 | 18(0) | 15 | [2] | [-1] | [-6] | 60 | -80 | DR | -0.3 | OpenShort | | (1) | -3 | -6 | -11 | -20 | 0.7,92 | 48 | | 8 | Jun/23 | 13 | 57.03 | 57.32 | 57.56(0.08) | 57.87(0.1) | 58.08(0.14) | 58.06 | 0.5 | | 3 | 18(0.5) | 20 | [3] | [7] | [-1] | 78 | 25 | CR | -0 | OpenShort | | (2) | 5 | -1 | -5 | 2 | 1.2,98 | 48 | | 9 | Jun/23 | 12 | 57.03 | 57.32 | 57.52(0.08) | 57.81(0.17) | 58(0.13) | 58.08 | 0.5 | | 3 | 17(0.8) | 20 | [3] | [8] | [-1] | 83 | 30 | CR | 0.2 | OpenShort | | (2) | 4 | -0 | -6 | -2 | 1.4,98 | 48 | | 10 | Jun/23 | 11 | 57.03 | 57.32 | 57.47(0.07) | 57.71(0.2) | 57.93(0.12) | 58.09 | 0.5 | | 3 | 16(1.1) | 25 | [2] | [8] | [1] | 92 | 53 | UT | 0.4 | OpenLong | | (2) | 4 | 0 | 7 | 0 | 1.7,99 | 48 | | | | |
| 11 | Jun/23 | 10 | 57.03 | 57.32 | 57.43(0.08) | 57.6(0.21) | 57.86(0.13) | 58.08 | 0.5 | | 3 | 15(1.4) | 25 | [3] | [8] | [2] | 93 | 40 | UT | 0.6 | OpenLong | | (2) | 4 | -1 | 2 | 20 | 1.9,95 | 48 | | 12 | Jun/23 | 9 | 57.03 | 57.32 | 57.39(0.08) | 57.48(0.19) | 57.78(0.2) | 58.11 | 0.5 | | 3 | 14(2) | 40 | [3] | [10] | [10] | 102 | 87 | UT | 1.1 | HoldLong? | | (2) | 7 | 19 | 5 | 20 | 2.3,94 | 48 | | 13 | Jun/22 | 15 | 56.81 | 57.46 | 57.34(0.03) | 57.37(0.1) | 57.66(0.07) | 57.64 | 0.4 | | 5 | 12(0.6) | 35 | [1] | [4] | [-0] | 72 | 33 | UT | -0.1 | OpenLong? | | (1) | 2 | -3 | -1 | 10 | 1.1,94 | 56 | | 14 | Jun/22 | 14 | 56.81 | 57.46 | 57.32(0.02) | 57.31(0.02) | 57.62(0.22) | 57.72 | 0.4 | | 5 | 11(0.4) | 45 | [1] | [8] | [6] | 87 | 118 | UT | 0.4 | HoldLong | | (1) | 7 | -1 | 19 | 20 | 1.5,99 | 56 | | 15 | Jun/22 | 13 | 56.81 | 57.46 | 57.31(0.03) | 57.3(0.03) | 57.5(0.29) | 57.75 | 0.4 | | 5 | 11(0.8) | 40 | [1] | [10] | [10] | 87 | 141 | UT | 1 | HoldLong | | (1) | 10 | 2 | 30 | 20 | 1.8,92 | 56 | | | | |
| 16 | Jun/22 | 12 | 56.81 | 57.46 | 57.3(0.04) | 57.3(-0) | 57.33(0.27) | 57.7 | 0.4 | | 5 | 10(0.8) | 50 | [1] | [9] | [14] | 74 | 109 | UT | 1.6 | OpenLong | | (1) | 9 | 8 | 45 | 20 | 1.7,81 | 56 | | 17 | Jun/22 | 11 | 56.81 | 57.46 | 57.28(0.02) | 57.28(0.06) | 57.18(0.18) | 57.5 | 0.3 | | 5 | 9(0.3) | 50 | [1] | [7] | [9] | 30 | 75 | UT | 1.5 | OpenLong | | (0) | 6 | 3 | 40 | 16 | 1,55 | 56 | | 18 | Jun/22 | 10 | 56.81 | 57.46 | 57.27(0.02) | 57.24(0.03) | 57.08(0.13) | 57.42 | 0.3 | | 5 | 9(0) | 50 | [1] | [5] | [10] | -2 | 47 | UT | 1.6 | OpenLong | | (1) | 4 | 13 | 29 | 12 | 0.7,31 | 56 | | 19 | Jun/22 | 9 | 56.81 | 57.46 | 57.26(-0.03) | 57.22(-0.03) | 57.01(-0.15) | 57.1 | 0.1 | | 5 | 9(0.1) | 15 | [-1] | [-6] | [1] | -61 | -39 | RG | 0.4 | Wait? | | (-1) | -5 | 7 | -3 | -12 | -0.8,9 | 56 | | 20 | Jun/19 | 15 | 56.51 | 57.68 | 57.27(-0.05) | 57.24(-0.03) | 57.1(-0.23) | 56.93 | 0.2 | | 6 | 9(-0.2) | 0 | [-2] | [-9] | [-6] | -89 | -73 | RG | -0.8 | SmallLong? | | (-1) | -8 | 0 | -25 | -20 | -1.6,1 | 58 | | | | |
| 21 | Jun/19 | 14 | 56.51 | 57.68 | 57.3(0.02) | 57.26(-0.06) | 57.23(-0.27) | 56.92 | 0.2 | | 6 | 9(-0.6) | 0 | [1] | [-10] | [-12] | -90 | -191 | DR | -1.3 | HoldShort | | (-1) | -9 | -4 | -52 | -20 | -1.6,0 | 58 | | 22 | Jun/19 | 13 | 56.51 | 57.68 | 57.29(0.03) | 57.29(-0.05) | 57.39(-0.04) | 57.01 | 0.2 | | 6 | 10(-0.4) | 20 | [1] | [-2] | [-9] | -52 | -106 | DR | -1.5 | OpenShort | | (1) | -1 | -2 | -39 | -20 | -1.1,26 | 58 | | 23 | Jun/19 | 12 | 56.51 | 57.68 | 57.27(0.02) | 57.32(-0.02) | 57.41(-0.05) | 57.06 | 0.2 | | 6 | 10(-0.5) | 5 | [1] | [-2] | [-14] | -15 | -83 | DR | -1.3 | OpenShort | | (1) | -2 | -20 | -28 | -20 | -0.8,55 | 58 | | 24 | Jun/19 | 11 | 56.51 | 57.68 | 57.26(0.06) | 57.33(0.02) | 57.44(0.11) | 57.55 | 0.4 | | 6 | 11(-0.5) | 50 | [2] | [4] | [5] | 67 | 7 | UT | 0.4 | OpenLong | | (1) | 4 | -3 | 25 | 20 | 1.1,89 | 58 | | 25 | Jun/19 | 10 | 56.51 | 57.68 | 57.23(0.09) | 57.32(0.02) | 57.37(0.15) | 57.62 | 0.4 | | 6 | 11(0.6) | 50 | [3] | [5] | [5] | 66 | -4 | UT | 0.9 | OpenLong | | (2) | 5 | -2 | 17 | 20 | 1.4,81 | 58 | | | | |
| 26 | Jun/19 | 9 | 56.51 | 57.68 | 57.18(0.05) | 57.31(0.06) | 57.28(0.14) | 57.68 | 0.5 | | 6 | 11(0.7) | 50 | [2] | [5] | [13] | 68 | 68 | UT | 1.5 | OpenLong? | | (2) | 5 | 22 | 15 | 20 | 1.8,73 | 58 | | 27 | Jun/18 | 15 | 56.29 | 58 | 57.15(-0.03) | 57.28(-0.02) | 57.2(-0.04) | 57.14 | 0.3 | | 8 | 10(-6) | 30 | [-1] | [-2] | [-3] | -7 | 30 | RG | -0.2 | Wait? | | (0) | -1 | -3 | -10 | -10 | -0,43 | 63 | | 28 | Jun/18 | 14 | 56.29 | 58 | 57.17(0.16) | 57.29(-0.01) | 57.2(-0) | 57.21 | 0.3 | | 8 | 16(-3.6) | 50 | [5] | [1] | [-1] | 16 | -211 | CR | -0 | HoldShort | | (-1) | -0 | -1 | -5 | -2 | 0.1,63 | 63 | | 29 | Jun/18 | 13 | 56.29 | 58 | 57.08(0.14) | 57.3(-0.02) | 57.22(-0.07) | 57.23 | 0.3 | | 8 | 19(-4.4) | 50 | [5] | [-1] | [-0] | 23 | -191 | RG | 0 | Wait | | (4) | -2 | 2 | -5 | -3 | 0.3,65 | 63 | | 30 | Jun/18 | 12 | 56.29 | 58 | 57(0.17) | 57.31(-0.05) | 57.26(-0.13) | 57.17 | 0.3 | | 8 | 24(-4) | 50 | [5] | [-3] | [-4] | 24 | -252 | DR | -0.1 | OpenShort | | (3) | -4 | -4 | -9 | -14 | 0.3,66 | 63 | | | | |
| 31 | Jun/18 | 11 | 56.29 | 58 | 56.9(0.2) | 57.34(0.1) | 57.33(-0.04) | 57.27 | 0.4 | | 8 | 28(-3.9) | 50 | [6] | [2] | [-4] | 30 | -221 | CR | -0.1 | HoldShort | | (4) | -1 | 1 | -13 | -20 | 0.5,67 | 63 | | 32 | Jun/18 | 10 | 56.29 | 58 | 56.79(0.22) | 57.28(0.09) | 57.36(0.01) | 57.25 | 0.3 | | 8 | 32(-3.6) | 50 | [7] | [4] | [-3] | 39 | -220 | CR | -0.1 | HoldShort | | (5) | 0 | 2 | -12 | -19 | 0.5,76 | 63 | | 33 | Jun/18 | 9 | 56.29 | 58 | 56.66(0.23) | 57.23(0.07) | 57.36(-0.03) | 57.2 | 0.3 | | 8 | 35(-3.1) | 50 | [7] | [2] | [-5] | 51 | -230 | CR | -0.2 | HoldShort? | | (5) | -1 | -9 | -6 | -12 | 0.6,86 | 63 | | 34 | Jun/17 | 15 | 56.07 | 58.03 | 56.53(0.26) | 57.19(0.1) | 57.38(0.02) | 57.43 | 0.5 | | 9 | 38(1.5) | 50 | [8] | [4] | [-1] | 69 | -196 | CR | 0 | HoldShort? | | (7) | 1 | -4 | 0 | 0 | 0.9,96 | 66 | | 35 | Jun/17 | 14 | 56.07 | 58.03 | 56.38(0.02) | 57.13(0.14) | 57.37(0.04) | 57.52 | 0.5 | | 9 | 37(0.8) | 45 | [1] | [3] | [3] | 75 | 187 | UT | 0.1 | HoldLong | | (7) | 1 | 6 | 2 | 14 | 1.1,97 | 66 | | | | |
| 36 | Jun/17 | 13 | 56.07 | 58.03 | 56.37(0.04) | 57.05(0.05) | 57.35(0.25) | 57.38 | 0.5 | | 9 | 36(0.6) | 50 | [1] | [8] | [5] | 70 | 210 | UT | 0 | OpenLong | | (0) | 7 | 5 | 1 | 20 | 1,95 | 66 | | 37 | Jun/17 | 12 | 56.07 | 58.03 | 56.35(0.04) | 57.02(-0.04) | 57.2(0.17) | 57.26 | 0.4 | | 9 | 36(-0.1) | 50 | [1] | [5] | [3] | 68 | 164 | UT | 0.1 | OpenLong | | (1) | 5 | -1 | 2 | 20 | 0.9,95 | 66 | | 38 | Jun/17 | 11 | 56.07 | 58.03 | 56.35(-0) | 57.04(0.31) | 57.1(0.16) | 57.29 | 0.4 | | 9 | 36(0.2) | 35 | [-0] | [9] | [-2] | 70 | 222 | CR | 0.2 | HoldShort | | (1) | 5 | -4 | 12 | -20 | 0.9,97 | 66 | | 39 | Jun/17 | 10 | 56.07 | 58.03 | 56.33(0.02) | 56.86(0.31) | 57.01(0.2) | 57.38 | 0.5 | | 9 | 35(-0.3) | 45 | [1] | [11] | [1] | 66 | 229 | UT | 0.4 | OpenLong | | (0) | 6 | -2 | 10 | 2 | 1,91 | 66 | | 40 | Jun/17 | 9 | 56.07 | 58.03 | 56.32(-0.01) | 56.68(0.39) | 56.9(0.26) | 57.43 | 0.5 | | 9 | 36(-0.5) | 50 | [-0] | [13] | [13] | 62 | 296 | UR | 0.5 | SmallShort? | | (1) | 8 | 31 | 8 | 10 | 1.1,84 | 66 | | | | |
| 41 | Jun/16 | 15 | 55.81 | 58.16 | 56.32(-0.1) | 56.46(0.29) | 56.75(-0.16) | 56.66 | 0.3 | | 10 | 36(1.3) | 25 | [-3] | [-1] | [-5] | 35 | 138 | RG | -0.1 | Wait? | | (-2) | -5 | -3 | -2 | -20 | 0.3,77 | 63 | | 42 | Jun/16 | 14 | 55.81 | 58.16 | 56.32(0) | 56.3(0.36) | 56.84(-0.24) | 56.74 | 0.3 | | 10 | 35(-0.5) | 45 | [0] | [-1] | [-3] | 37 | -14 | DR | -0.1 | OpenShort | | (-2) | -7 | -4 | -2 | -12 | 0.3,79 | 63 | | 43 | Jun/16 | 13 | 55.81 | 58.16 | 56.38(-0.04) | 56.1(0.41) | 56.98(0.47) | 56.83 | 0.3 | | 10 | 35(-0.6) | 50 | [-1] | [19] | [0] | 39 | 279 | RG | -0.1 | Wait | | (0) | 14 | 0 | 1 | 0 | 0.4,79 | 63 | | 44 | Jun/16 | 12 | 55.81 | 58.16 | 56.4(-0.06) | 55.87(0.42) | 56.71(0.42) | 56.83 | 0.3 | | 10 | 36(-0.8) | 50 | [-2] | [18] | [5] | 41 | 284 | UR | 0.1 | SmallShort | | (-1) | 12 | 5 | 5 | 20 | 0.4,81 | 63 | | 45 | Jun/16 | 11 | 55.81 | 58.16 | 56.43(-0.08) | 55.64(-0.09) | 56.47(0.54) | 56.71 | 0.3 | | 10 | 37(-1.6) | 50 | [-2] | [14] | [12] | 43 | 319 | UR | 0.2 | SmallShort | | (-2) | 16 | -16 | 29 | 20 | 0.3,85 | 63 | | | | |
| 46 | Jun/16 | 10 | 55.81 | 58.16 | 56.47(-0.09) | 55.69(0.03) | 56.17(0.75) | 57.1 | 0.4 | | 10 | 38(-1.7) | 50 | [-3] | [22] | [13] | 36 | 457 | UR | 0.8 | SmallShort | | (-1) | 22 | -13 | 27 | 20 | 0.6,71 | 63 | | 47 | Jun/16 | 9 | 55.81 | 58.16 | 56.52(-0.07) | 55.67(0.09) | 55.75(0.96) | 57.43 | 0.5 | | 10 | 40(-1.3) | 50 | [-2] | [29] | [48] | 25 | 546 | UR | 1.4 | SmallShort? | | (-1) | 28 | 80 | 29 | 20 | 0.8,55 | 63 | | 48 | Jun/15 | 15 | 55.58 | 58.14 | 56.56(-0.24) | 55.62(-0.32) | 55.22(0.34) | 55.5 | -0 | | 9 | 41(-4.3) | 25 | [-7] | [4] | [1] | -43 | 218 | UR | 0.2 | SmallShort? | | (-6) | 10 | -5 | -14 | 20 | -0.9,30 | 61 | | 49 | Jun/15 | 14 | 55.58 | 58.14 | 56.7(-0.38) | 55.8(-0.28) | 55.03(0.42) | 55.62 | 0 | | 9 | 46(-4.1) | 20 | [-10] | [5] | [6] | -46 | 335 | UR | 0.4 | SmallShort | | (-5) | 11 | 18 | -15 | 20 | -0.8,24 | 61 | | 50 | Jun/15 | 13 | 55.58 | 58.14 | 56.92(-0.42) | 55.96(-0.4) | 54.8(-0.75) | 55.2 | -0.1 | | 9 | 50(-1.4) | -10 | [-11] | [-26] | [-2] | -63 | -48 | DT | 0.3 | OpenShort | | (-11) | -19 | 8 | -21 | -13 | -1.1,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|