EWY Trading Signals: Hourly Price Prediction

^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 18, 2020

EWY Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI South Korea Capped ETF)

One month low (close): $51.2300 One month high (close): $60.2300

EWY Daily Change: -0.31% Daily StdDev 3.13% EWY EMA_5_Trend: 0.18% 10Minute StdDev: $0.2744

Latest Price : $57.24(-0.31%)

Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($1) Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1)

EWY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3

Sample size 19 Avg positive next hour return: 1.3%(53%) Avg negative next hour return: -0.16%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 18, 2020
1	Jun/18	11	56.29	58	56.9(0.2)	57.34(0.1)	57.33(-0.04)	57.27	0.4	8	28(-3.9)	50	[6]	[2]	[-4]	30	-219	CR	-0.1	HoldShort	(4)	-1	1	-13	-20	0.5,67	63
Daily Trend: % Up Forces: 57.34(hourly_sma_10 0.12%) Down Forces: Support Levels: 56.9(weak_hourly_sma_20 -0.65%) 56.29(daily_ema_20 -1.71%) Resistance Levels: 58(weak_daily_ema_10 1.27%)

2	Jun/18	10	56.29	58	56.79(0.22)	57.28(0.09)	57.36(0.01)	57.25	0.3	8	32(-3.6)	50	[7]	[4]	[-3]	39	-217	CR	-0.1	HoldShort	(5)	0	2	-12	-19	0.5,76	63
3	Jun/18	9	56.29	58	56.66(0.23)	57.23(0.07)	57.36(-0.03)	57.2	0.3	8	35(-3.1)	50	[7]	[2]	[-5]	51	-228	CR	-0.2	HoldShort?	(5)	-1	-9	-6	-12	0.6,86	63
4	Jun/17	15	56.07	58.03	56.53(0.26)	57.19(0.1)	57.38(0.02)	57.43	0.5	9	38(1.5)	50	[8]	[4]	[-1]	69	-194	CR	0	HoldShort?	(7)	1	-4	0	0	0.9,96	66
5	Jun/17	14	56.07	58.03	56.38(0.02)	57.13(0.14)	57.37(0.04)	57.52	0.5	9	37(0.8)	45	[1]	[3]	[3]	75	187	UT	0.1	HoldLong	(7)	1	6	2	14	1.1,97	66

6	Jun/17	13	56.07	58.03	56.37(0.04)	57.05(0.05)	57.35(0.25)	57.38	0.5	9	36(0.6)	50	[1]	[8]	[5]	70	210	UT	0	OpenLong	(0)	7	5	1	20	1,95	66
7	Jun/17	12	56.07	58.03	56.35(0.04)	57.02(-0.04)	57.2(0.17)	57.26	0.4	9	36(-0.1)	50	[1]	[5]	[3]	68	164	UT	0.1	OpenLong	(1)	5	-1	2	20	0.9,95	66
8	Jun/17	11	56.07	58.03	56.35(-0)	57.04(0.31)	57.1(0.16)	57.29	0.4	9	36(0.2)	35	[-0]	[9]	[-2]	70	222	CR	0.2	HoldShort	(1)	5	-4	12	-20	0.9,97	66
9	Jun/17	10	56.07	58.03	56.33(0.02)	56.86(0.31)	57.01(0.2)	57.38	0.5	9	35(-0.3)	45	[1]	[11]	[1]	66	229	UT	0.4	OpenLong	(0)	6	-2	10	2	1,91	66
10	Jun/17	9	56.07	58.03	56.32(-0.01)	56.68(0.39)	56.9(0.26)	57.43	0.5	9	36(-0.5)	50	[-0]	[13]	[13]	62	295	UR	0.5	SmallShort?	(1)	8	32	8	10	1.1,84	66

11	Jun/16	15	55.81	58.16	56.32(-0.1)	56.46(0.29)	56.75(-0.16)	56.66	0.3	10	36(1.3)	25	[-3]	[-1]	[-5]	35	137	RG	-0.1	Wait?	(-2)	-5	-3	-2	-20	0.3,77	63
12	Jun/16	14	55.81	58.16	56.32(0)	56.3(0.36)	56.84(-0.24)	56.74	0.3	10	35(-0.5)	45	[0]	[-1]	[-3]	37	-13	DR	-0.1	OpenShort	(-2)	-7	-4	-2	-12	0.3,79	63
13	Jun/16	13	55.81	58.16	56.38(-0.04)	56.1(0.41)	56.98(0.47)	56.83	0.3	10	35(-0.6)	50	[-1]	[19]	[0]	39	278	RG	-0.1	Wait	(0)	14	0	1	0	0.4,79	63
14	Jun/16	12	55.81	58.16	56.4(-0.06)	55.87(0.42)	56.71(0.42)	56.83	0.3	10	36(-0.8)	50	[-2]	[18]	[5]	41	283	UR	0.1	SmallShort	(-1)	12	5	5	20	0.4,81	63
15	Jun/16	11	55.81	58.16	56.43(-0.08)	55.64(-0.09)	56.47(0.54)	56.71	0.3	10	37(-1.6)	50	[-2]	[14]	[12]	43	317	UR	0.2	SmallShort	(-2)	16	-16	29	20	0.3,85	63

16	Jun/16	10	55.81	58.16	56.47(-0.09)	55.69(0.03)	56.17(0.75)	57.1	0.4	10	38(-1.7)	50	[-3]	[22]	[13]	36	455	UR	0.8	SmallShort	(-1)	22	-13	27	20	0.6,71	63
17	Jun/16	9	55.81	58.16	56.52(-0.07)	55.67(0.09)	55.75(0.96)	57.43	0.5	10	40(-1.3)	50	[-2]	[29]	[48]	25	543	UR	1.4	SmallShort?	(-1)	28	81	29	20	0.8,55	63
18	Jun/15	15	55.58	58.14	56.56(-0.24)	55.62(-0.32)	55.22(0.34)	55.5	-0	9	41(-4.3)	35	[-7]	[4]	[5]	-43	215	UR	0.2	SmallShort?	(-6)	10	-5	11	20	-0.9,30	61
19	Jun/15	14	55.58	58.14	56.7(-0.38)	55.8(-0.28)	55.03(0.42)	55.62	0	9	46(-4.1)	30	[-10]	[5]	[11]	-46	331	UR	0.4	SmallShort	(-5)	11	18	14	20	-0.8,24	61
20	Jun/15	13	55.58	58.14	56.92(-0.42)	55.96(-0.4)	54.8(-0.75)	55.2	-0.1	9	50(-1.4)	0	[-11]	[-26]	[4]	-63	-50	RG	0.3	Wait	(-11)	-19	8	12	-13	-1.1,15	61

21	Jun/15	12	55.58	58.14	57.16(-0.41)	56.19(-0.47)	55.21(-0.7)	55	-0.2	9	51(0.3)	-5	[-10]	[-26]	[2]	-76	-130	RG	-0.1	Wait	(-10)	-18	10	11	-20	-1.4,9	61
22	Jun/15	11	55.58	58.14	57.4(-0.42)	56.46(-0.36)	55.6(-0.75)	54.77	-0.3	9	51(2.2)	-20	[-11]	[-25]	[-10]	-89	-210	DT	-0.5	OpenShort	(-10)	-19	9	-10	-20	-1.7,4	61
23	Jun/15	10	55.58	58.14	57.64(-0.43)	56.66(-0.47)	56.02(-0.97)	54.56	-0.3	9	49(4.3)	-30	[-11]	[-32]	[-12]	-98	-328	DT	-1	OpenShort	(-11)	-24	3	-8	-20	-2.1,5	61
24	Jun/15	9	55.58	58.14	57.89(-0.44)	56.93(-0.52)	56.57(-0.94)	54.48	-0.4	9	44(6.6)	-30	[-11]	[-32]	[-55]	-108	-366	DT	-1.5	HoldShort?	(-11)	-23	-113	-11	-20	-2.5,5	61
25	Jun/12	15	55.33	58.15	58.15(-0.2)	57.23(-0.05)	57.11(-0.09)	57.26	0.6	11	38(2.5)	45	[-5]	[-3]	[6]	-59	44	RG	0.1	Wait?	(-5)	-2	13	1	14	-0.8,11	71

26	Jun/12	14	55.33	58.15	58.27(-0.2)	57.26(-0.18)	57.16(-0.27)	56.93	0.5	11	35(0.9)	30	[-5]	[-9]	[0]	-74	-92	RG	-0.2	Wait	(-6)	-7	3	-3	0	-1.2,6	71
27	Jun/12	13	55.33	58.15	58.39(-0.2)	57.36(-0.25)	57.31(0.01)	56.87	0.5	11	34(1.3)	20	[-5]	[-3]	[-8]	-74	-44	RG	-0.4	Wait	(-5)	0	-18	-3	-14	-1.3,9	71
28	Jun/12	12	55.33	58.15	58.51(-0.16)	57.5(-0.16)	57.31(0.04)	57.32	0.6	11	33(0.9)	50	[-4]	[-0]	[3]	-62	-19	UR	0	SmallShort	(-4)	1	6	2	12	-1.1,16	71
29	Jun/12	11	55.33	58.15	58.61(-0.16)	57.59(-0.5)	57.29(-0.1)	57.18	0.6	11	32(1.4)	40	[-4]	[-8]	[2]	-65	-98	RG	-0.1	Wait	(-4)	-3	-13	13	20	-1.4,20	71
30	Jun/12	10	55.33	58.15	58.7(-0.15)	57.88(-0.43)	57.35(-0.01)	57.51	0.7	11	31(1.1)	45	[-4]	[-5]	[3]	-64	-41	RG	0.2	Wait	(-4)	-0	-8	12	20	-1.2,16	71

31	Jun/12	9	55.33	58.15	58.79(-0.1)	58.13(-0.35)	57.36(-0.1)	57.7	0.7	11	30(1)	50	[-3]	[-6]	[16]	-69	-108	RG	0.3	Wait?	(-3)	-3	36	11	20	-1.1,9	71
32	Jun/11	15	55.01	57.81	58.85(-0.18)	58.33(-0.5)	57.42(-0.48)	56.82	0.5	11	29(3.1)	20	[-4]	[-18]	[-12]	-105	-275	RG	-0.6	Wait?	(-5)	-12	-17	1	-20	-2.2,0	67
33	Jun/11	14	55.01	57.81	58.96(-0.24)	58.62(-0.39)	57.7(-0.33)	57.24	0.7	11	26(2.2)	10	[-6]	[-12]	[-9]	-100	-131	RG	-0.5	Wait	(-4)	-8	-9	2	-20	-2,0	67
34	Jun/11	13	55.01	57.81	59.1(-0.21)	58.85(-0.37)	57.89(-0.89)	57.46	0.7	11	23(2.7)	-0	[-5]	[-25]	[-10]	-103	-293	RG	-0.5	Wait	(-6)	-21	-4	-9	-20	-2.1,0	67
35	Jun/11	12	55.01	57.81	59.22(-0.18)	59.07(-0.34)	58.41(-0.84)	57.56	0.8	11	21(3.2)	-10	[-4]	[-23]	[-17]	-109	-310	DT	-1.2	HoldShort	(-5)	-20	-17	-16	-20	-2.4,1	67

36	Jun/11	11	55.01	57.81	59.33(-0.13)	59.27(-0.24)	58.9(-0.6)	57.99	0.9	11	18(2.5)	-5	[-3]	[-16]	[-22]	-107	-252	RG	-1.5	SmallLong	(-4)	-14	-10	-62	-20	-2.3,1	67
37	Jun/11	10	55.01	57.81	59.41(-0.11)	59.41(-0.17)	59.25(-0.49)	58.24	1	11	15(2.1)	10	[-3]	[-13]	[-16]	-75	-213	RG	-2	SmallLong	(-3)	-12	2	-47	-20	-2.3,33	67
38	Jun/11	9	55.01	57.81	59.47(-0.1)	59.51(-0.18)	59.54(-0.45)	58.2	0.9	11	13(3.1)	0	[-2]	[-12]	[-38]	-60	-223	RG	-3.1	SmallLong?	(-3)	-11	-71	-31	-20	-2.9,63	67
39	Jun/10	15	54.71	57.47	59.53(0.04)	59.62(0.15)	59.81(0.15)	60.05	1.5	13	10(0.5)	50	[1]	[8]	[6]	78	90	UT	0.7	HoldLong?	(2)	4	1	19	20	1.6,88	74
40	Jun/10	14	54.71	57.47	59.51(0.01)	59.53(0.14)	59.72(0.13)	60.02	1.5	13	9(0)	50	[0]	[8]	[9]	66	116	UT	0.9	OpenLong	(1)	3	10	19	20	1.6,76	74

41	Jun/10	13	54.71	57.47	59.5(-0.03)	59.44(0.12)	59.64(0.11)	59.75	1.5	13	9(-0.7)	50	[-1]	[7]	[3]	32	100	UR	0.3	SmallShort	(-1)	3	3	9	3	0.8,62	74
42	Jun/10	12	54.71	57.47	59.52(-0.04)	59.37(0.13)	59.57(0.14)	59.68	1.4	13	10(-0.7)	50	[-1]	[7]	[4]	21	103	UR	0.3	SmallShort	(-1)	3	5	9	13	0.5,58	74
43	Jun/10	11	54.71	57.47	59.54(-0.06)	59.29(-0.1)	59.49(0.11)	59.56	1.4	13	11(-0.2)	50	[-1]	[4]	[6]	10	91	UR	0.2	SmallShort	(-1)	3	-2	14	20	0.1,57	74
44	Jun/10	10	54.71	57.47	59.57(-0.03)	59.35(-0.05)	59.43(0.16)	59.6	1.4	13	11(0)	50	[-1]	[6]	[5]	5	83	UR	0.5	SmallShort	(-1)	4	-2	15	20	0.1,52	74
45	Jun/10	9	54.71	57.47	59.57(-0)	59.35(-0)	59.34(0.16)	59.64	1.4	13	11(-0.1)	50	[-0]	[7]	[7]	-6	53	UR	0.8	SmallShort?	(-1)	4	10	11	20	0.1,42	74

46	Jun/9	15	54.22	56.78	59.59(-0.04)	59.38(-0.04)	59.24(0.13)	59.39	1.6	12	11(-7.2)	50	[-1]	[5]	[3]	-31	43	UR	0.4	SmallShort?	(-1)	3	6	4	5	-0.5,32	75
47	Jun/9	14	54.22	56.78	59.61(0.15)	59.4(-0.05)	59.17(0.12)	59.25	1.5	12	18(-3.8)	50	[4]	[6]	[-0]	-41	-181	UT	0.1	OpenLong	(-1)	3	-0	2	-5	-0.6,24	75
48	Jun/9	13	54.22	56.78	59.52(0.15)	59.43(-0.02)	59.1(-0.28)	59.26	1.5	12	22(-3.4)	50	[4]	[-3]	[-1]	-38	-260	DR	0.2	OpenShort	(4)	-7	5	-13	-10	-0.4,22	75
49	Jun/9	12	54.22	56.78	59.43(0.14)	59.44(-0.08)	59.27(-0.27)	59.14	1.5	12	25(-2.5)	50	[3]	[-4]	[-4]	-43	-261	DR	-0.2	OpenShort	(3)	-6	-2	-14	-17	-0.3,15	75
50	Jun/9	11	54.22	56.78	59.35(0.14)	59.49(-0.13)	59.43(-0.15)	59.18	1.5	12	28(-1.9)	50	[3]	[-2]	[-1]	-46	-211	DR	-0.3	OpenShort	(4)	-4	7	-15	-13	-0.2,9	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI