|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $49.9000 One month high (close): $59.9700
EWY Daily Change: 4.35% Daily StdDev 4.34% EWY EMA_5_Trend: 2.28% 10Minute StdDev: $1.0195
Latest Price : $59.97(4.35%) | Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($1.2) Thu. Jun 4, 2020($0.5) Wed. Jun 3, 2020($1.2) Tue. Jun 2, 2020($0.8) Mon. Jun 1, 2020($0.8) Fri. May 29, 2020($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 53.32 | 55.24 | 58.19(0.35) | 58.48(0.46) | 59.4(0.91) | 60.2 | 2.5 | | 11 | 41(0.9) | 50 | [8] | [32] | [13] | 91 | 223 | UT | 0.7 | HoldLong | | (8) | 21 | 11 | 6 | 20 | 1.7,98 | 82 | Sample size 50 Avg positive next hour return: 0.69%(72%) Avg negative next hour return: -0.4%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.48(hourly_sma_10 -2.86%) 58.19(hourly_sma_20 -3.34%) 55.24(daily_ema_10 -8.24%) 53.32(daily_ema_20 -11.43%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 53.32 | 55.24 | 57.99(0.34) | 58.21(0.22) | 58.86(0.83) | 59.91 | 2.4 | | 11 | 40(1.3) | 50 | [8] | [27] | [22] | 91 | 199 | UT | 0.9 | OpenLong | | (8) | 19 | 9 | 36 | 20 | 1.7,98 | 82 | | 3 | Jun/5 | 10 | 53.32 | 55.24 | 57.8(0.32) | 58.08(0.17) | 58.37(0.74) | 59.68 | 2.3 | | 11 | 39(2) | 50 | [7] | [24] | [14] | 75 | 194 | UT | 1.2 | OpenLong | | (8) | 17 | -4 | 22 | 20 | 1.7,82 | 82 | | 4 | Jun/5 | 9 | 53.32 | 55.24 | 57.62(0.3) | 57.98(0.22) | 57.94(0.74) | 59.79 | 2.3 | | 11 | 37(2.5) | 50 | [7] | [25] | [49] | 72 | 267 | UT | 1.8 | OpenLong? | | (8) | 17 | 95 | 20 | 20 | 2.1,69 | 82 | | 5 | Jun/4 | 15 | 52.85 | 54.41 | 57.45(0.14) | 57.85(-0.2) | 57.51(-0.1) | 57.4 | 1.9 | | 8 | 35(-12.3) | 50 | [3] | [-2] | [-5] | -17 | -176 | DR | -0.1 | OpenShort? | | (2) | -2 | -6 | -11 | -11 | -0.1,36 | 73 | | | | |
| 6 | Jun/4 | 14 | 52.85 | 54.41 | 57.37(0.23) | 57.97(-0.16) | 57.57(0.03) | 57.55 | 2 | | 8 | 47(-4.5) | 50 | [5] | [2] | [-1] | 9 | -193 | CR | -0 | HoldShort | | (4) | 1 | 4 | -5 | -17 | 0.2,54 | 73 | | 7 | Jun/4 | 13 | 52.85 | 54.41 | 57.24(0.23) | 58.06(-0.14) | 57.56(-0.4) | 57.45 | 2 | | 8 | 51(-3.7) | 50 | [5] | [-7] | [-6] | 11 | -292 | DR | -0.1 | OpenShort | | (5) | -9 | -3 | -9 | -20 | 0.2,56 | 73 | | 8 | Jun/4 | 12 | 52.85 | 54.41 | 57.11(0.23) | 58.14(-0.09) | 57.79(-0.4) | 57.52 | 2 | | 8 | 55(-3.5) | 50 | [5] | [-7] | [-8] | 17 | -262 | DR | -0.2 | OpenShort | | (6) | -9 | -5 | -10 | -20 | 0.3,59 | 73 | | 9 | Jun/4 | 11 | 52.85 | 54.41 | 56.98(0.26) | 58.19(0.25) | 58.02(-0.3) | 57.65 | 2.1 | | 8 | 59(-2.9) | 40 | [6] | [-0] | [-13] | 23 | -216 | DR | -0.3 | OpenShort | | (6) | -7 | -1 | -21 | -20 | 0.5,60 | 73 | | 10 | Jun/4 | 10 | 52.85 | 54.41 | 56.83(0.27) | 58.04(0.26) | 58.19(-0.3) | 57.68 | 2.1 | | 8 | 62(-2.3) | 50 | [6] | [-0] | [-8] | 38 | -200 | DR | -0.4 | OpenShort | | (6) | -7 | 8 | -17 | -20 | 0.6,73 | 73 | | | | |
| 11 | Jun/4 | 9 | 52.85 | 54.41 | 56.68(0.26) | 57.89(0.22) | 58.36(-0.35) | 57.48 | 2 | | 8 | 64(-2.4) | 20 | [6] | [-2] | [-25] | 48 | -210 | DR | -0.6 | OpenShort? | | (6) | -8 | -45 | -13 | -20 | 0.5,85 | 73 | | 12 | Jun/3 | 15 | 52.47 | 53.9 | 56.53(0.37) | 57.76(0.44) | 58.57(0.14) | 58.64 | 2.9 | | 9 | 66(-7.9) | 50 | [9] | [13] | [1] | 85 | 29 | UT | 0 | HoldLong? | | (9) | 3 | -1 | -3 | 15 | 1.4,100 | 78 | | 13 | Jun/3 | 14 | 52.47 | 53.9 | 56.32(0.45) | 57.51(0.45) | 58.49(0.22) | 58.66 | 2.9 | | 9 | 74(-0.9) | 50 | [10] | [16] | [5] | 88 | 22 | UT | 0.1 | HoldLong | | (9) | 5 | 6 | -3 | 20 | 1.5,100 | 78 | | 14 | Jun/3 | 13 | 52.47 | 53.9 | 56.07(0.48) | 57.25(0.37) | 58.36(0.81) | 58.51 | 2.8 | | 9 | 75(-0.3) | 50 | [11] | [29] | [5] | 88 | 160 | UT | 0.1 | HoldLong | | (11) | 19 | -0 | -3 | 20 | 1.5,100 | 78 | | 15 | Jun/3 | 12 | 52.47 | 53.9 | 55.8(0.49) | 57.04(0.47) | 57.89(0.82) | 58.52 | 2.8 | | 9 | 75(2.1) | 50 | [11] | [30] | [6] | 93 | 201 | UT | 0.4 | OpenLong | | (11) | 19 | 0 | -3 | 20 | 1.7,100 | 78 | | | | |
| 16 | Jun/3 | 11 | 52.47 | 53.9 | 55.53(0.49) | 56.77(0.63) | 57.42(0.82) | 58.51 | 2.8 | | 9 | 73(4) | 50 | [11] | [32] | [11] | 98 | 252 | UT | 0.7 | OpenLong | | (12) | 19 | 10 | 9 | 20 | 1.9,100 | 78 | | 17 | Jun/3 | 10 | 52.47 | 53.9 | 55.26(0.47) | 56.41(0.59) | 56.96(0.77) | 58.25 | 2.7 | | 9 | 69(5.3) | 50 | [11] | [30] | [12] | 98 | 260 | UT | 0.9 | OpenLong | | (11) | 18 | 9 | 7 | 20 | 2,98 | 78 | | 18 | Jun/3 | 9 | 52.47 | 53.9 | 55(0.45) | 56.08(0.57) | 56.52(0.67) | 58.03 | 2.6 | | 9 | 64(6.5) | 50 | [10] | [27] | [37] | 101 | 262 | UT | 1.1 | HoldLong? | | (11) | 15 | 77 | 6 | 20 | 2.2,96 | 78 | | 19 | Jun/2 | 15 | 52.04 | 53.19 | 54.75(0.28) | 55.76(0.25) | 56.15(-0.06) | 56.15 | 2.6 | | 7 | 57(-19.5) | 50 | [7] | [5] | [-1] | 71 | -42 | CR | 0 | HoldShort? | | (7) | -1 | 0 | -5 | -4 | 1.1,93 | 75 | | 20 | Jun/2 | 14 | 52.04 | 53.19 | 54.6(0.3) | 55.62(0.27) | 56.18(0.09) | 56.15 | 2.6 | | 7 | 77(1.6) | 50 | [7] | [9] | [-1] | 77 | -4 | CR | -0 | OpenShort | | (7) | 2 | -2 | -5 | 7 | 1.3,94 | 75 | | | | |
| 21 | Jun/2 | 13 | 52.04 | 53.19 | 54.44(0.28) | 55.47(0.3) | 56.13(0.47) | 56.2 | 2.6 | | 7 | 75(3.2) | 50 | [7] | [18] | [3] | 82 | 154 | UT | 0.1 | OpenLong | | (8) | 11 | 5 | -9 | 20 | 1.5,94 | 75 | | 22 | Jun/2 | 12 | 52.04 | 53.19 | 54.29(0.26) | 55.31(0.32) | 55.87(0.43) | 56.09 | 2.5 | | 7 | 72(3.5) | 50 | [6] | [17] | [1] | 86 | 177 | UT | 0.2 | OpenLong | | (6) | 10 | -2 | -7 | 20 | 1.6,96 | 75 | | 23 | Jun/2 | 11 | 52.04 | 53.19 | 54.15(0.28) | 55.13(0.46) | 55.63(0.45) | 56.14 | 2.6 | | 7 | 69(5) | 50 | [7] | [19] | [-0] | 93 | 200 | UT | 0.5 | OpenLong | | (6) | 10 | -8 | 1 | 20 | 1.8,98 | 75 | | 24 | Jun/2 | 10 | 52.04 | 53.19 | 54(0.31) | 54.88(0.57) | 55.38(0.58) | 56.34 | 2.7 | | 7 | 64(8.5) | 50 | [7] | [24] | [12] | 108 | 264 | UT | 0.9 | HoldLong | | (7) | 14 | 19 | 4 | 20 | 2.3,100 | 75 | | 25 | Jun/2 | 9 | 52.04 | 53.19 | 53.83(0.26) | 54.57(0.53) | 55.06(0.46) | 55.89 | 2.4 | | 7 | 55(7.5) | 50 | [6] | [20] | [19] | 108 | 236 | UT | 0.9 | HoldLong? | | (6) | 11 | 42 | 2 | 20 | 2.3,100 | 75 | | | | |
| 26 | Jun/1 | 15 | 51.71 | 52.73 | 53.69(0.17) | 54.28(0.32) | 54.81(0.13) | 54.89 | 2.4 | | 6 | 48(-7.8) | 35 | [4] | [10] | [-0] | 90 | 80 | UT | 0.1 | HoldLong? | | (4) | 3 | -1 | -5 | 11 | 1.6,100 | 68 | | 27 | Jun/1 | 14 | 51.71 | 52.73 | 53.6(0.18) | 54.1(0.33) | 54.74(0.2) | 54.91 | 2.5 | | 6 | 55(4.4) | 45 | [4] | [11] | [1] | 95 | 104 | UT | 0.2 | OpenLong | | (4) | 5 | 1 | -6 | 20 | 1.8,100 | 68 | | 28 | Jun/1 | 13 | 51.71 | 52.73 | 53.5(0.17) | 53.92(0.33) | 54.63(0.47) | 54.89 | 2.4 | | 6 | 51(5) | 50 | [4] | [18] | [5] | 103 | 208 | UT | 0.4 | HoldLong | | (4) | 11 | 7 | -7 | 20 | 2.1,100 | 68 | | 29 | Jun/1 | 12 | 51.71 | 52.73 | 53.41(0.18) | 53.74(0.31) | 54.38(0.56) | 54.73 | 2.3 | | 6 | 46(5.4) | 50 | [4] | [20] | [5] | 105 | 206 | UT | 0.6 | HoldLong | | (4) | 13 | 5 | -10 | 20 | 2.2,100 | 68 | | 30 | Jun/1 | 11 | 51.71 | 52.73 | 53.31(0.16) | 53.57(0.31) | 54.08(0.6) | 54.62 | 2.2 | | 6 | 41(6) | 50 | [4] | [20] | [8] | 113 | 241 | UT | 1 | HoldLong | | (4) | 14 | 3 | 5 | 20 | 2.5,100 | 68 | | | | |
| 31 | Jun/1 | 10 | 51.71 | 52.73 | 53.22(0.17) | 53.41(0.27) | 53.76(0.55) | 54.56 | 2.2 | | 6 | 35(8.4) | 50 | [4] | [19] | [14] | 125 | 219 | UT | 1.8 | HoldLong | | (4) | 13 | 8 | 25 | 20 | 3,100 | 68 | | 32 | Jun/1 | 9 | 51.71 | 52.73 | 53.13(0.15) | 53.27(0.21) | 53.47(0.5) | 54.37 | 2 | | 6 | 26(10.8) | 50 | [4] | [17] | [27] | 135 | 204 | UT | 2.6 | HoldLong? | | (3) | 12 | 33 | 44 | 20 | 3.6,95 | 68 | | 33 | May/29 | 15 | 51.45 | 52.23 | 53.05(0.08) | 53.16(0.09) | 53.21(0.19) | 53.6 | 1.9 | | 4 | 15(1.2) | 45 | [2] | [7] | [13] | 97 | 65 | UT | 2 | OpenLong? | | (2) | 4 | 16 | 24 | 20 | 2.8,77 | 58 | | 34 | May/29 | 14 | 51.45 | 52.23 | 53.01(0.01) | 53.11(0.03) | 53.11(0.07) | 53.24 | 1.6 | | 4 | 14(-0.5) | 15 | [0] | [3] | [5] | 50 | 49 | UT | 0.8 | OpenLong | | (1) | 2 | 9 | 12 | 4 | 1.4,65 | 58 | | 35 | May/29 | 13 | 51.45 | 52.23 | 53.01(-0.02) | 53.11(-0) | 53.07(0.03) | 53.02 | 1.4 | | 4 | 15(-1.4) | 10 | [-1] | [2] | [-3] | 3 | 31 | RG | -0.3 | Wait | | (-1) | 1 | -4 | -3 | -11 | 0.1,50 | 58 | | | | |
| 36 | May/29 | 12 | 51.45 | 52.23 | 53.02(-0.02) | 53.1(0.02) | 53.05(-0.04) | 53.11 | 1.5 | | 4 | 16(-0.5) | 20 | [-1] | [0] | [2] | 26 | 33 | UR | 0.3 | SmallShort | | (-1) | -1 | 2 | 6 | 2 | 0.5,63 | 58 | | 37 | May/29 | 11 | 51.45 | 52.23 | 53.03(-0.02) | 53.09(0.01) | 53.07(-0.09) | 53.06 | 1.4 | | 4 | 17(-0.4) | 10 | [-1] | [-1] | [-1] | 15 | 10 | RG | -0.1 | Wait | | (-1) | -2 | -2 | 4 | -9 | 0.2,60 | 58 | | 38 | May/29 | 10 | 51.45 | 52.23 | 53.04(-0.02) | 53.09(0.02) | 53.07(-0) | 53.1 | 1.5 | | 4 | 17(-0.9) | 15 | [-1] | [1] | [-1] | 12 | 32 | RG | -0.1 | Wait | | (-1) | -0 | 2 | -7 | 0 | 0.3,54 | 58 | | 39 | May/29 | 9 | 51.45 | 52.23 | 53.05(-0.03) | 53.08(0.05) | 53.07(-0) | 53.06 | 1.4 | | 4 | 18(-1.4) | 15 | [-1] | [1] | [0] | 9 | 31 | RG | -0.3 | Wait? | | (-1) | -0 | 6 | -8 | -4 | 0,59 | 58 | | 40 | May/28 | 15 | 51.34 | 51.95 | 53.06(-0.06) | 53.05(0.02) | 53.12(-0.06) | 52.92 | 1.6 | | 2 | 19(-26.8) | -10 | [-1] | [-1] | [-7] | 4 | 18 | DT | -0.9 | OpenShort? | | (-1) | -1 | -12 | -4 | -20 | -0.6,69 | 58 | | | | |
| 41 | May/28 | 14 | 51.34 | 51.95 | 53.09(0.19) | 53.04(0.09) | 53.15(0.07) | 53.2 | 1.8 | | 2 | 46(-13.6) | 40 | [4] | [4] | [1] | 34 | -155 | UT | 0.1 | OpenLong | | (-1) | 2 | -4 | 8 | 9 | 0.2,79 | 58 | | 42 | May/28 | 13 | 51.34 | 51.95 | 52.99(0.2) | 52.99(0.1) | 53.11(0.1) | 53.29 | 1.9 | | 2 | 60(-9.5) | 35 | [5] | [5] | [4] | 34 | -115 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | 4 | 9 | 0.5,71 | 58 | | 43 | May/28 | 12 | 51.34 | 51.95 | 52.88(0.18) | 52.94(0.07) | 53.06(0.04) | 53.13 | 1.8 | | 2 | 69(-7.8) | 30 | [4] | [3] | [2] | 17 | -121 | UT | 0.1 | OpenLong | | (4) | 1 | 3 | -5 | 17 | 0.4,57 | 58 | | 44 | May/28 | 11 | 51.34 | 51.95 | 52.78(0.17) | 52.9(-0.03) | 53.04(0.11) | 53.06 | 1.7 | | 2 | 77(-6.3) | 25 | [4] | [4] | [0] | 9 | -94 | UT | 0 | OpenLong | | (4) | 3 | -0 | -7 | 19 | 0.4,49 | 58 | | 45 | May/28 | 10 | 51.34 | 51.95 | 52.69(0.19) | 52.92(-0.04) | 52.98(0.09) | 53.07 | 1.7 | | 2 | 83(-6.1) | 30 | [4] | [3] | [2] | 22 | -101 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | -7 | 20 | 0.5,59 | 58 | | | | |
| 46 | May/28 | 9 | 51.34 | 51.95 | 52.59(0.19) | 52.94(-0.07) | 52.93(0.1) | 53.02 | 1.7 | | 2 | 89(-5) | 30 | [4] | [3] | [2] | 33 | -86 | UT | 0.1 | OpenLong? | | (4) | 2 | 0 | -0 | 20 | 0.5,70 | 58 | | 47 | May/27 | 15 | 51.33 | 51.74 | 52.49(0.2) | 52.97(-0.06) | 52.87(0.09) | 53.02 | 1.7 | | 3 | 94(0.7) | 15 | [5] | [4] | [1] | 30 | -79 | UT | 0.2 | OpenLong? | | (5) | 2 | -0 | -2 | 17 | 0.6,65 | 64 | | 48 | May/27 | 14 | 51.33 | 51.74 | 52.39(0.1) | 53(-0.04) | 52.82(0.09) | 53.03 | 1.7 | | 3 | 94(1) | 15 | [2] | [3] | [7] | 44 | 42 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | 15 | 17 | 0.7,76 | 64 | | 49 | May/27 | 13 | 51.33 | 51.74 | 52.34(0.07) | 53.02(-0.11) | 52.77(-0.15) | 52.79 | 1.4 | | 3 | 93(0.4) | 10 | [2] | [-3] | [0] | 34 | -19 | RG | 0 | Wait | | (1) | -3 | -1 | 11 | -11 | 0.5,71 | 64 | | 50 | May/27 | 12 | 51.33 | 51.74 | 52.3(0.06) | 53.08(-0.11) | 52.85(-0.18) | 52.82 | 1.5 | | 3 | 92(0.7) | -5 | [1] | [-4] | [3] | 36 | -5 | RG | -0 | Wait | | (2) | -4 | 4 | 12 | -11 | 0.6,71 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|