|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 14, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $29.0800 One month high (close): $31.2500
EWP Daily Change: 0.9% Daily StdDev 1.03% EWP EMA_5_Trend: 0.42% 10Minute StdDev: $0.3517
Latest Price : $31.25(0.9%) | Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 30.45 | 30.76 | 30.75(0.13) | 31.05(0.26) | 31.21(0.03) | 31.21 | 1.7 | | 14 | 79(2.2) | 50 | [13] | [21] | [2] | 72 | 18 | UT | 0 | OpenLong? | | (12) | 3 | 14 | -9 | -10 | 1.3,89 | 74 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.05(hourly_sma_10 -0.51%) 30.76(daily_ema_10 -1.44%) 30.75(hourly_sma_20 -1.47%) 30.45(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 30.45 | 30.76 | 30.71(0.07) | 30.97(0.23) | 31.2(-0.03) | 31.16 | 1.6 | | 14 | 76(3.3) | 50 | [7] | [13] | [-4] | 75 | 67 | CR | -0.1 | HoldShort | | (12) | -3 | -5 | -9 | -10 | 1.3,92 | 74 | | 3 | Dec/14 | 13 | 30.45 | 30.76 | 30.69(0.1) | 30.9(0.26) | 31.21(0.16) | 31.18 | 1.6 | | 14 | 73(4.4) | 50 | [10] | [33] | [-10] | 84 | 96 | CR | -0.1 | OpenShort | | (9) | 16 | -29 | -7 | 6 | 1.5,96 | 74 | | 4 | Dec/14 | 12 | 30.45 | 30.76 | 30.66(0.1) | 30.82(0.26) | 31.16(0.32) | 31.28 | 1.8 | | 14 | 69(7.7) | 50 | [10] | [49] | [7] | 98 | 179 | UT | 0.4 | OpenLong | | (9) | 31 | 17 | -11 | 20 | 2,98 | 74 | | 5 | Dec/14 | 11 | 30.45 | 30.76 | 30.63(0.1) | 30.74(0.23) | 31.06(0.52) | 31.22 | 1.7 | | 14 | 61(7.9) | 50 | [10] | [67] | [12] | 103 | 222 | UT | 0.6 | HoldLong | | (9) | 51 | 20 | 4 | 20 | 2.2,98 | 74 | | | | |
| 6 | Dec/14 | 10 | 30.45 | 30.76 | 30.6(0.1) | 30.67(0.23) | 30.9(0.49) | 31.15 | 1.6 | | 14 | 53(8.3) | 50 | [10] | [64] | [1] | 106 | 204 | TP | 1 | OpenShort | | (9) | 48 | -20 | 17 | 20 | 2.3,98 | 74 | | 7 | Dec/14 | 9 | 30.45 | 30.76 | 30.57(0.13) | 30.6(0.23) | 30.75(0.56) | 31.22 | 1.7 | | 14 | 45(14.7) | 50 | [13] | [72] | [47] | 130 | 221 | UT | 2.3 | HoldLong? | | (12) | 54 | 81 | 69 | 20 | 3.2,100 | 74 | | 8 | Dec/13 | 15 | 30.35 | 30.68 | 30.53(0.07) | 30.53(0.2) | 30.58(0.33) | 30.94 | 1.2 | | 13 | 30(10.9) | 50 | [7] | [45] | [29] | 92 | 143 | UT | 2.7 | OpenLong? | | (6) | 32 | 47 | 57 | 20 | 3,67 | 75 | | 9 | Dec/13 | 14 | 30.35 | 30.68 | 30.53(0) | 30.47(0.1) | 30.48(0.2) | 30.78 | 0.9 | | 13 | 19(-0.9) | 50 | [0] | [26] | [50] | 55 | 143 | UR | 3.1 | SmallShort | | (3) | 19 | 115 | 45 | 20 | 2.8,35 | 75 | | 10 | Dec/13 | 13 | 30.35 | 30.68 | 30.51(-0.07) | 30.44(-0.03) | 30.42(-0.07) | 30.39 | 0.1 | | 13 | 20(-1.8) | 15 | [-7] | [-8] | [-2] | -78 | 16 | RG | -0.3 | Wait | | (-6) | -7 | -3 | -4 | -3 | -1.2,2 | 75 | | | | |
| 11 | Dec/13 | 12 | 30.35 | 30.68 | 30.53(-0.07) | 30.45(-0.03) | 30.44(-0.07) | 30.4 | 0.1 | | 13 | 22(-0.9) | 15 | [-7] | [-8] | [-2] | -78 | 16 | RG | -0.4 | Wait | | (-6) | -7 | 3 | -6 | -20 | -1.2,2 | 75 | | 12 | Dec/13 | 11 | 30.35 | 30.68 | 30.55(-0.03) | 30.46(-0.07) | 30.46(-0.03) | 30.39 | 0.1 | | 13 | 23(0.4) | 35 | [-3] | [-5] | [-5] | -79 | -26 | RG | -0.6 | Wait | | (-6) | -3 | -14 | -9 | 10 | -1.4,6 | 75 | | 13 | Dec/13 | 10 | 30.35 | 30.68 | 30.56(-0.07) | 30.48(-0.07) | 30.46(0) | 30.44 | 0.2 | | 13 | 22(-0.2) | 20 | [-7] | [-3] | [-3] | -66 | 34 | RG | -0.3 | Wait | | (-3) | 0 | -9 | 2 | -7 | -1.1,12 | 75 | | 14 | Dec/13 | 9 | 30.35 | 30.68 | 30.58(-0.03) | 30.5(-0.03) | 30.46(0) | 30.47 | 0.2 | | 13 | 23(-0.4) | 45 | [-3] | [-1] | [-1] | -59 | -8 | RG | 0 | Wait? | | (-3) | 0 | -12 | 8 | 13 | -1,16 | 75 | | 15 | Dec/12 | 15 | 30.26 | 30.65 | 30.59(-0.03) | 30.51(-0.03) | 30.47(0.03) | 30.51 | 0.5 | | 14 | 23(1.5) | 45 | [-3] | [2] | [5] | -51 | 10 | UR | 0.3 | SmallShort? | | (-6) | 3 | 9 | 11 | 0 | -0.7,17 | 72 | | | | |
| 16 | Dec/12 | 14 | 30.26 | 30.65 | 30.6(-0.03) | 30.52(-0.03) | 30.47(0) | 30.48 | 0.4 | | 14 | 21(0.6) | 50 | [-3] | [-1] | [3] | -72 | -8 | RG | 0.2 | Wait | | (0) | 0 | 6 | 5 | -3 | -1.1,6 | 72 | | 17 | Dec/12 | 13 | 30.26 | 30.65 | 30.6(0) | 30.53(-0.03) | 30.46(-0.1) | 30.46 | 0.4 | | 14 | 21(1) | 50 | [0] | [-10] | [1] | -82 | -77 | RG | 0 | Wait | | (-3) | -10 | 6 | -3 | -3 | -1.4,3 | 72 | | 18 | Dec/12 | 12 | 30.26 | 30.65 | 30.61(-0.03) | 30.54(-0.03) | 30.49(-0.13) | 30.44 | 0.3 | | 14 | 20(1.5) | 30 | [-3] | [-14] | [-3] | -84 | -63 | RG | -0.5 | Wait | | (-3) | -13 | -3 | -1 | -20 | -1.6,6 | 72 | | 19 | Dec/12 | 11 | 30.26 | 30.65 | 30.62(-0.03) | 30.55(-0.13) | 30.53(-0.1) | 30.45 | 0.4 | | 14 | 18(1.5) | 25 | [-3] | [-16] | [-7] | -87 | -55 | RG | -0.8 | SmallLong | | (-3) | -10 | -12 | -21 | 7 | -1.7,6 | 72 | | 20 | Dec/12 | 10 | 30.26 | 30.65 | 30.62(0) | 30.59(-0.07) | 30.56(-0.07) | 30.49 | 0.4 | | 14 | 17(0.7) | 50 | [0] | [-9] | [1] | -74 | -69 | RG | -0.8 | SmallLong | | (-3) | -7 | 14 | -17 | -7 | -1.6,16 | 72 | | | | |
| 21 | Dec/12 | 9 | 30.26 | 30.65 | 30.63(-0.03) | 30.61(-0.1) | 30.58(-0.07) | 30.44 | 0.3 | | 14 | 16(0.3) | 5 | [-3] | [-11] | [-21] | -81 | -47 | RG | -1.6 | SmallLong? | | (-3) | -7 | -56 | -11 | -10 | -2.2,24 | 72 | | 22 | Dec/11 | 15 | 30.16 | 30.65 | 30.64(0.03) | 30.64(-0.03) | 30.6(0.03) | 30.63 | 0.7 | | 18 | 16(1.9) | 50 | [3] | [4] | [-1] | -23 | -24 | CR | 0.4 | HoldShort? | | (3) | 3 | -6 | 9 | -3 | -0.1,30 | 68 | | 23 | Dec/11 | 14 | 30.16 | 30.65 | 30.64(0) | 30.64(0) | 30.59(0.07) | 30.65 | 0.7 | | 18 | 14(0) | 50 | [0] | [9] | [6] | -24 | 29 | UR | 0.6 | SmallShort | | (6) | 7 | 14 | 8 | -3 | 0.2,21 | 68 | | 24 | Dec/11 | 13 | 30.16 | 30.65 | 30.64(0) | 30.65(-0.07) | 30.57(-0.13) | 30.6 | 0.6 | | 18 | 14(-0.4) | 40 | [0] | [-14] | [2] | -48 | -46 | RG | 0.3 | Wait | | (-3) | -13 | 9 | -6 | -3 | -0.3,10 | 68 | | 25 | Dec/11 | 12 | 30.16 | 30.65 | 30.63(-0.03) | 30.67(-0.03) | 30.61(-0.13) | 30.57 | 0.6 | | 18 | 14(-0.2) | 20 | [-3] | [-13] | [-2] | -51 | -23 | RG | -0.4 | Wait | | (-3) | -13 | 3 | -18 | -3 | -0.6,14 | 68 | | | | |
| 26 | Dec/11 | 11 | 30.16 | 30.65 | 30.64(-0.03) | 30.67(0) | 30.65(-0.1) | 30.56 | 0.6 | | 18 | 15(-0.4) | 10 | [-3] | [-8] | [-9] | -47 | -24 | RG | -0.9 | SmallLong | | (0) | -10 | 3 | -41 | -20 | -0.8,23 | 68 | | 27 | Dec/11 | 10 | 30.16 | 30.65 | 30.65(-0.07) | 30.68(-0.03) | 30.68(-0.1) | 30.55 | 0.6 | | 18 | 15(-0.8) | -10 | [-7] | [-11] | [-8] | -30 | 19 | DT | -1.3 | OpenShort | | (-6) | -10 | -3 | -29 | -20 | -1,45 | 68 | | 28 | Dec/11 | 9 | 30.16 | 30.65 | 30.67(-0.03) | 30.69(-0.03) | 30.71(-0.1) | 30.56 | 0.6 | | 18 | 16(-1.6) | -15 | [-3] | [-10] | [-27] | 2 | -34 | DT | -1.4 | OpenShort? | | (-3) | -10 | -70 | -13 | -19 | -1,77 | 68 | | 29 | Dec/8 | 15 | 30.04 | 30.63 | 30.68(-0.03) | 30.7(0.07) | 30.74(0.03) | 30.8 | 1 | | 21 | 17(1.4) | 50 | [-3] | [8] | [7] | 75 | 80 | UR | 0.5 | SmallShort? | | (-3) | 3 | 12 | 18 | 6 | 1,100 | 77 | | 30 | Dec/8 | 14 | 30.04 | 30.63 | 30.68(0) | 30.68(0.07) | 30.73(0.07) | 30.76 | 0.9 | | 21 | 16(0.1) | 50 | [0] | [13] | [5] | 57 | 39 | UR | 0.2 | SmallShort | | (-3) | 7 | 6 | 13 | 6 | 0.6,92 | 77 | | | | |
| 31 | Dec/8 | 13 | 30.04 | 30.63 | 30.68(0) | 30.66(0.1) | 30.71(0.1) | 30.74 | 0.9 | | 21 | 16(0) | 50 | [0] | [17] | [7] | 41 | 47 | UR | 0.2 | SmallShort | | (0) | 10 | 14 | 9 | 10 | 0.4,81 | 77 | | 32 | Dec/8 | 12 | 30.04 | 30.63 | 30.68(0) | 30.63(0.1) | 30.68(0.03) | 30.69 | 0.8 | | 21 | 16(0) | 50 | [0] | [10] | [-2] | 22 | 8 | CR | 0.1 | HoldShort | | (0) | 3 | -9 | 13 | -10 | 0,72 | 77 | | 33 | Dec/8 | 11 | 30.04 | 30.63 | 30.68(0) | 30.63(0) | 30.67(0.03) | 30.72 | 0.9 | | 21 | 16(0) | 50 | [0] | [6] | [2] | 18 | 18 | UR | 0.4 | SmallShort | | (0) | 3 | -6 | 13 | 20 | 0.2,63 | 77 | | 34 | Dec/8 | 10 | 30.04 | 30.63 | 30.68(0) | 30.6(0.03) | 30.66(0.13) | 30.74 | 0.9 | | 21 | 16(0) | 50 | [0] | [17] | [15] | 13 | 54 | UR | 0.6 | SmallShort | | (3) | 13 | 30 | 13 | 20 | 0.4,53 | 77 | | 35 | Dec/8 | 9 | 30.04 | 30.63 | 30.68(0) | 30.59(-0.03) | 30.62(0.03) | 30.64 | 0.8 | | 21 | 16(-0.2) | 50 | [0] | [4] | [3] | -18 | -12 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 4 | 16 | -0.4,42 | 77 | | | | |
| 36 | Dec/7 | 15 | 29.9 | 30.56 | 30.69(-0.03) | 30.6(-0.07) | 30.61(0.13) | 30.63 | 0.8 | | 22 | 16(1.8) | 50 | [-3] | [11] | [3] | -21 | 47 | UR | 0.2 | SmallShort? | | (-3) | 13 | 0 | 11 | 13 | -0.5,42 | 80 | | 37 | Dec/7 | 14 | 29.9 | 30.56 | 30.69(0) | 30.62(-0.07) | 30.57(0.13) | 30.63 | 0.8 | | 22 | 14(0.1) | 50 | [0] | [12] | [2] | -27 | 14 | UR | 0.5 | SmallShort | | (-3) | 13 | -3 | 14 | 10 | -0.6,38 | 80 | | 38 | Dec/7 | 13 | 29.9 | 30.56 | 30.7(-0.03) | 30.64(-0.1) | 30.57(0) | 30.64 | 0.8 | | 22 | 14(0.1) | 50 | [-3] | [-3] | [12] | -30 | 12 | RG | 0.9 | SmallShort | | (0) | 0 | 14 | 26 | 20 | -0.5,33 | 80 | | 39 | Dec/7 | 12 | 29.9 | 30.56 | 30.7(0) | 30.67(-0.1) | 30.53(-0.1) | 30.59 | 0.8 | | 22 | 14(0.3) | 50 | [0] | [-12] | [5] | -55 | -67 | RG | 0.5 | Wait | | (0) | -10 | 9 | 19 | -13 | -1,20 | 80 | | 40 | Dec/7 | 11 | 29.9 | 30.56 | 30.71(-0.03) | 30.7(-0.07) | 30.56(-0.13) | 30.56 | 0.7 | | 22 | 14(0.5) | 40 | [-3] | [-14] | [10] | -70 | -52 | RG | 0 | Wait | | (-3) | -13 | 32 | -4 | -3 | -1.2,10 | 80 | | | | |
| 41 | Dec/7 | 10 | 29.9 | 30.56 | 30.71(0) | 30.72(-0.07) | 30.6(-0.23) | 30.45 | 0.6 | | 22 | 13(1.7) | 35 | [0] | [-23] | [-6] | -107 | -151 | DR | -1.3 | HoldShort | | (-3) | -22 | 6 | -28 | -20 | -2.3,1 | 80 | | 42 | Dec/7 | 9 | 29.9 | 30.56 | 30.72(-0.03) | 30.74(-0.1) | 30.67(-0.26) | 30.43 | 0.6 | | 22 | 12(2.1) | -0 | [-3] | [-28] | [-33] | -112 | -128 | RG | -2.3 | SmallLong? | | (-3) | -25 | -65 | -38 | -20 | -2.8,8 | 80 | | 43 | Dec/6 | 15 | 29.76 | 30.5 | 30.72(0) | 30.77(-0.03) | 30.75(-0.16) | 30.65 | 0.9 | | 25 | 9(1) | 15 | [0] | [-14] | [-15] | -58 | -73 | DR | -1.2 | OpenShort? | | (0) | -15 | -23 | -31 | -19 | -1,17 | 83 | | 44 | Dec/6 | 14 | 29.76 | 30.5 | 30.72(0) | 30.77(0) | 30.8(-0.13) | 30.73 | 1 | | 25 | 8(0) | 30 | [0] | [-9] | [-6] | -23 | -34 | DR | -0.9 | OpenShort | | (0) | -13 | -3 | -33 | 0 | 0,27 | 83 | | 45 | Dec/6 | 13 | 29.76 | 30.5 | 30.72(0) | 30.77(0) | 30.8(0) | 30.74 | 1 | | 25 | 8(-0.1) | 35 | [0] | [3] | [-9] | 1 | 0 | CR | -1.2 | HoldShort | | (3) | 0 | -9 | -33 | -3 | 0.1,48 | 83 | | | | |
| 46 | Dec/6 | 12 | 29.76 | 30.5 | 30.72(0) | 30.77(0) | 30.84(0.06) | 30.77 | 1 | | 25 | 9(0) | 35 | [0] | [9] | [-13] | 35 | 27 | CR | -0.8 | HoldShort | | (0) | 6 | -23 | -22 | -16 | 0.5,72 | 83 | | 47 | Dec/6 | 11 | 29.76 | 30.5 | 30.73(0.03) | 30.78(0.03) | 30.82(0.06) | 30.85 | 1.1 | | 25 | 9(0.3) | 50 | [3] | [11] | [-4] | 75 | 23 | CR | 0.4 | HoldShort | | (3) | 6 | -21 | 17 | 3 | 1.4,90 | 83 | | 48 | Dec/6 | 10 | 29.76 | 30.5 | 30.72(0.07) | 30.77(0.1) | 30.8(0.16) | 30.92 | 1.2 | | 25 | 8(0.9) | 50 | [7] | [25] | [8] | 100 | 38 | UT | 1.5 | CloseLong | | (3) | 15 | 0 | 33 | 20 | 2.5,87 | 83 | | 49 | Dec/6 | 9 | 29.76 | 30.5 | 30.7(0.07) | 30.74(0.07) | 30.75(0.1) | 30.92 | 1.2 | | 25 | 7(0.3) | 50 | [7] | [18] | [27] | 100 | 22 | UT | 2.4 | CloseLong? | | (6) | 10 | 59 | 33 | 20 | 3.1,72 | 83 | | 50 | Dec/5 | 15 | 29.62 | 30.42 | 30.68(0.03) | 30.72(0.03) | 30.72(-0.03) | 30.72 | 1 | | 27 | 7(-0.5) | 50 | [3] | [2] | [2] | 23 | -30 | UT | 0 | OpenLong? | | (3) | -3 | 6 | 8 | -16 | 0.6,58 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|