|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $27.5900 One month high (close): $30.7100
EWP Daily Change: 0% Daily StdDev 1.05% EWP EMA_5_Trend: 0.1% 10Minute StdDev: $0.0785
Latest Price : $30.71(0%) | Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 10 | 29.62 | 30.42 | 30.62(0.03) | 30.69(0.03) | 30.72(0.07) | 30.8 | 1.1 | | 27 | 9(0.5) | 50 | [3] | [12] | [6] | 95 | 47 | UT | 0.8 | HoldLong | | (6) | 7 | 12 | 10 | 3 | 1.8,100 | 80 | Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.69(hourly_sma_10 -0.36%) 30.62(hourly_sma_20 -0.58%) 30.42(daily_ema_10 -1.23%) 29.62(daily_ema_20 -3.83%)
Resistance Levels:
|
| | | 2 | Dec/5 | 9 | 29.62 | 30.42 | 30.61(0.07) | 30.68(0.03) | 30.7(0.1) | 30.76 | 1.1 | | 27 | 9(0.5) | 50 | [7] | [16] | [8] | 87 | 2 | UT | 0.6 | HoldLong? | | (3) | 10 | 14 | 11 | 20 | 1.6,97 | 80 | | 3 | Dec/4 | 15 | 29.47 | 30.35 | 30.59(0.03) | 30.68(0) | 30.67(0.07) | 30.71 | 1.1 | | 27 | 8(0.3) | 50 | [3] | [11] | [6] | 78 | 27 | UT | 0.5 | HoldLong? | | (3) | 7 | 12 | 11 | 0 | 1.4,93 | 86 | | 4 | Dec/4 | 14 | 29.47 | 30.35 | 30.58(-0.03) | 30.67(0.07) | 30.67(0) | 30.67 | 1.1 | | 27 | 8(-0.2) | 45 | [-3] | [6] | [3] | 66 | 61 | UR | 0.2 | SmallShort | | (3) | 0 | 0 | 13 | 7 | 1,91 | 86 | | 5 | Dec/4 | 13 | 29.47 | 30.35 | 30.58(0) | 30.65(0.07) | 30.67(0) | 30.67 | 1.1 | | 27 | 8(-0.7) | 50 | [0] | [7] | [-1] | 55 | 30 | CR | 0.2 | HoldShort | | (0) | 0 | -3 | 8 | -13 | 0.9,82 | 86 | | | | |
| 6 | Dec/4 | 12 | 29.47 | 30.35 | 30.58(0) | 30.63(0.03) | 30.65(-0.03) | 30.68 | 1.1 | | 27 | 9(-0.3) | 50 | [0] | [2] | [5] | 44 | 22 | UR | 0.3 | SmallShort | | (-3) | -3 | 21 | -4 | -13 | 0.9,71 | 86 | | 7 | Dec/4 | 11 | 29.47 | 30.35 | 30.59(-0.03) | 30.62(0.03) | 30.66(-0.03) | 30.61 | 1 | | 27 | 9(-0.4) | 35 | [-3] | [1] | [-0] | 28 | 33 | RG | -0.5 | Wait | | (0) | -3 | 3 | -7 | 3 | 0.2,73 | 86 | | 8 | Dec/4 | 10 | 29.47 | 30.35 | 30.59(0) | 30.61(0.03) | 30.67(-0.03) | 30.6 | 1 | | 27 | 10(-0.2) | 35 | [0] | [2] | [-10] | 32 | -8 | CR | -0.7 | HoldShort | | (-3) | -3 | -26 | -4 | -13 | 0,82 | 86 | | 9 | Dec/4 | 9 | 29.47 | 30.35 | 30.6(-0.03) | 30.6(0.07) | 30.68(0.07) | 30.69 | 1.1 | | 27 | 10(-0.2) | 50 | [-3] | [13] | [2] | 57 | 80 | UR | 0.1 | SmallShort? | | (0) | 7 | 0 | 11 | 7 | 0.8,87 | 86 | | 10 | Dec/1 | 15 | 29.33 | 30.25 | 30.6(0) | 30.58(0.1) | 30.66(0.13) | 30.69 | 1.2 | | 29 | 10(-0.1) | 50 | [0] | [21] | [4] | 49 | 64 | UR | 0.3 | SmallShort? | | (0) | 12 | 0 | 18 | 7 | 0.7,81 | 87 | | | | |
| 11 | Dec/1 | 14 | 29.33 | 30.25 | 30.61(0.03) | 30.55(0.03) | 30.62(0.13) | 30.69 | 1.2 | | 29 | 10(0) | 50 | [3] | [19] | [7] | 43 | 32 | UT | 0.6 | OpenLong | | (0) | 12 | 0 | 29 | 20 | 0.7,75 | 87 | | 12 | Dec/1 | 13 | 29.33 | 30.25 | 30.6(0.03) | 30.54(0.07) | 30.58(0.13) | 30.69 | 1.2 | | 29 | 10(-0.1) | 50 | [3] | [20] | [10] | 24 | 32 | UT | 1 | OpenLong | | (3) | 12 | 9 | 30 | 20 | 0.8,54 | 87 | | 13 | Dec/1 | 12 | 29.33 | 30.25 | 30.59(0.03) | 30.52(0.07) | 30.54(0.1) | 30.66 | 1.2 | | 29 | 10(-0.1) | 50 | [3] | [18] | [15] | -4 | 14 | UT | 1.1 | OpenLong | | (0) | 9 | 30 | 19 | 20 | 0.6,31 | 87 | | 14 | Dec/1 | 11 | 29.33 | 30.25 | 30.59(0) | 30.5(-0.07) | 30.51(0.07) | 30.56 | 1.1 | | 29 | 10(0) | 50 | [0] | [8] | [10] | -43 | 8 | UR | 0.4 | SmallShort | | (3) | 7 | 23 | 4 | 13 | -0.2,12 | 87 | | 15 | Dec/1 | 10 | 29.33 | 30.25 | 30.59(0) | 30.52(-0.1) | 30.51(0) | 30.48 | 1 | | 29 | 10(0.2) | 50 | [0] | [-0] | [-1] | -66 | -30 | DR | -0.1 | OpenShort | | (0) | 0 | -3 | -2 | 7 | -0.9,7 | 87 | | | | |
| 16 | Dec/1 | 9 | 29.33 | 30.25 | 30.59(0) | 30.55(-0.07) | 30.51(0) | 30.49 | 1.1 | | 29 | 10(0) | 50 | [0] | [1] | [-1] | -60 | -30 | CR | 0 | HoldShort? | | (-3) | 0 | -6 | 1 | 10 | -0.8,10 | 87 | | 17 | Nov/30 | 15 | 29.18 | 30.12 | 30.59(0) | 30.57(-0.07) | 30.49(-0.03) | 30.51 | 1.2 | | 31 | 10(-0.1) | 50 | [0] | [-1] | [1] | -56 | -28 | RG | 0.2 | Wait? | | (0) | -3 | 0 | -0 | 13 | -0.6,9 | 88 | | 18 | Nov/30 | 14 | 29.18 | 30.12 | 30.58(0.03) | 30.59(-0.07) | 30.5(0.03) | 30.51 | 1.2 | | 31 | 10(-1.5) | 50 | [3] | [5] | [2] | -59 | -43 | UT | 0.1 | OpenLong | | (0) | 3 | 9 | -4 | -7 | -0.6,6 | 88 | | 19 | Nov/30 | 13 | 29.18 | 30.12 | 30.57(0.03) | 30.61(-0.1) | 30.49(-0.16) | 30.48 | 1.2 | | 31 | 12(-1.4) | 50 | [3] | [-14] | [-4] | -63 | -102 | DR | -0.1 | OpenShort | | (3) | -15 | 3 | -16 | -20 | -0.7,5 | 88 | | 20 | Nov/30 | 12 | 29.18 | 30.12 | 30.56(0.03) | 30.64(-0.07) | 30.54(-0.2) | 30.47 | 1.2 | | 31 | 13(-1.3) | 40 | [3] | [-16] | [-8] | -55 | -112 | DR | -0.5 | OpenShort | | (3) | -18 | -9 | -22 | -10 | -0.6,10 | 88 | | | | |
| 21 | Nov/30 | 11 | 29.18 | 30.12 | 30.55(0.03) | 30.64(0) | 30.6(-0.16) | 30.5 | 1.2 | | 31 | 14(-1.4) | 40 | [3] | [-9] | [-11] | -47 | -92 | DR | -0.6 | OpenShort | | (6) | -15 | -6 | -38 | -20 | -0.3,11 | 88 | | 22 | Nov/30 | 10 | 29.18 | 30.12 | 30.54(0.07) | 30.64(0) | 30.65(-0.13) | 30.52 | 1.2 | | 31 | 16(-1.1) | 50 | [6] | [-5] | [-6] | -16 | -114 | DR | -0.8 | OpenShort | | (3) | -12 | 9 | -34 | -20 | -0.1,37 | 88 | | 23 | Nov/30 | 9 | 29.18 | 30.12 | 30.52(0.03) | 30.64(0) | 30.69(-0.13) | 30.49 | 1.2 | | 31 | 17(-0.7) | 15 | [3] | [-6] | [-28] | 10 | -74 | DR | -1.1 | OpenShort? | | (6) | -12 | -65 | -24 | -20 | -0.2,65 | 88 | | 24 | Nov/29 | 15 | 29 | 29.98 | 30.51(0.07) | 30.66(0.07) | 30.69(0) | 30.71 | 1.5 | | 33 | 18(0.7) | 50 | [6] | [10] | [-8] | 68 | -1 | CR | -0.1 | HoldShort? | | (6) | 0 | -21 | -6 | 3 | 1,93 | 91 | | 25 | Nov/29 | 14 | 29 | 29.98 | 30.49(0.1) | 30.64(0.07) | 30.69(0) | 30.78 | 1.5 | | 33 | 17(0.1) | 50 | [9] | [11] | [5] | 87 | -2 | UT | 0.3 | HoldLong | | (9) | 0 | 14 | 0 | 6 | 1.5,99 | 91 | | | | |
| 26 | Nov/29 | 13 | 29 | 29.98 | 30.46(0.1) | 30.62(0.07) | 30.73(0.16) | 30.73 | 1.5 | | 33 | 17(0.3) | 50 | [9] | [26] | [-0] | 82 | 29 | UT | 0 | HoldLong | | (6) | 15 | 0 | -4 | 6 | 1.4,97 | 91 | | 27 | Nov/29 | 12 | 29 | 29.98 | 30.43(0.07) | 30.6(0.1) | 30.68(0.16) | 30.73 | 1.5 | | 33 | 17(0.6) | 50 | [6] | [26] | [4] | 87 | 70 | UT | 0.3 | HoldLong | | (9) | 15 | 9 | -1 | 10 | 1.6,97 | 91 | | 28 | Nov/29 | 11 | 29 | 29.98 | 30.41(0.1) | 30.57(0.13) | 30.63(0.16) | 30.7 | 1.5 | | 33 | 16(0.4) | 50 | [9] | [28] | [-0] | 87 | 39 | UT | 0.4 | HoldLong | | (9) | 15 | -9 | 10 | 13 | 1.6,97 | 91 | | 29 | Nov/29 | 10 | 29 | 29.98 | 30.38(0.13) | 30.53(0.13) | 30.58(0.1) | 30.73 | 1.5 | | 33 | 16(-0.9) | 50 | [12] | [24] | [2] | 94 | 13 | UT | 0.8 | HoldLong | | (9) | 9 | -3 | 11 | 16 | 2,94 | 91 | | 30 | Nov/29 | 9 | 29 | 29.98 | 30.34(0.13) | 30.49(0.16) | 30.55(0.13) | 30.74 | 1.5 | | 33 | 16(-0.1) | 50 | [12] | [28] | [26] | 90 | 31 | UT | 1 | HoldLong? | | (12) | 12 | 71 | 7 | 16 | 2.1,87 | 91 | | | | |
| 31 | Nov/28 | 15 | 28.81 | 29.84 | 30.3(0.13) | 30.44(0.1) | 30.51(-0.03) | 30.5 | 1.5 | | 34 | 17(-1.1) | 50 | [12] | [12] | [-2] | 56 | -70 | CR | -0.1 | HoldShort? | | (9) | -3 | 3 | -11 | -10 | 1.1,78 | 92 | | 32 | Nov/28 | 14 | 28.81 | 29.84 | 30.26(0.1) | 30.41(0.1) | 30.51(0) | 30.49 | 1.4 | | 34 | 18(-1.1) | 50 | [9] | [14] | [1] | 62 | -20 | UT | -0.1 | OpenLong | | (12) | 0 | 6 | -11 | 7 | 1.1,84 | 92 | | 33 | Nov/28 | 13 | 28.81 | 29.84 | 30.23(0.1) | 30.38(0.07) | 30.52(0.13) | 30.47 | 1.4 | | 34 | 19(-0.9) | 50 | [9] | [24] | [-9] | 69 | 12 | CR | -0.2 | HoldShort | | (9) | 12 | -26 | -9 | 10 | 1.1,91 | 92 | | 34 | Nov/28 | 12 | 28.81 | 29.84 | 30.2(0.13) | 30.36(0.07) | 30.48(0.2) | 30.56 | 1.5 | | 34 | 20(0) | 50 | [12] | [31] | [0] | 90 | 40 | UT | 0.4 | HoldLong | | (12) | 18 | 0 | -1 | 7 | 1.6,100 | 92 | | 35 | Nov/28 | 11 | 28.81 | 29.84 | 30.16(0.1) | 30.34(0.13) | 30.42(0.2) | 30.56 | 1.5 | | 34 | 20(0.8) | 50 | [9] | [33] | [8] | 95 | 80 | UT | 0.6 | HoldLong | | (12) | 18 | 12 | 6 | 20 | 1.8,100 | 92 | | | | |
| 36 | Nov/28 | 10 | 28.81 | 29.84 | 30.13(0.13) | 30.3(0.1) | 30.36(0.2) | 30.52 | 1.5 | | 34 | 19(0.5) | 50 | [12] | [32] | [7] | 95 | 50 | UT | 0.7 | HoldLong | | (9) | 18 | 12 | 8 | 20 | 1.8,100 | 92 | | 37 | Nov/28 | 9 | 28.81 | 29.84 | 30.09(0.13) | 30.27(0.1) | 30.3(0.17) | 30.48 | 1.4 | | 34 | 18(1) | 50 | [12] | [30] | [22] | 94 | 42 | UT | 0.9 | OpenLong? | | (12) | 15 | 57 | 8 | 20 | 1.8,99 | 92 | | 38 | Nov/27 | 15 | 28.62 | 29.62 | 30.05(0.07) | 30.24(0.03) | 30.3(0) | 30.29 | 1.4 | | 34 | 17(-0.1) | 50 | [6] | [10] | [4] | 76 | 10 | UT | 0.2 | HoldLong? | | (9) | 0 | 9 | 1 | 7 | 1.2,96 | 87 | | 39 | Nov/27 | 14 | 28.62 | 29.62 | 30.03(0.07) | 30.23(0.13) | 30.3(0) | 30.26 | 1.4 | | 34 | 17(0.3) | 50 | [6] | [14] | [-2] | 71 | 10 | CR | 0 | HoldShort | | (6) | 0 | 3 | -3 | -20 | 1.1,93 | 87 | | 40 | Nov/27 | 13 | 28.62 | 29.62 | 30.01(0.07) | 30.19(0.13) | 30.25(0.03) | 30.25 | 1.4 | | 34 | 17(0.3) | 50 | [6] | [17] | [1] | 71 | 18 | UT | 0 | OpenLong | | (9) | 3 | 6 | -6 | -3 | 1.2,91 | 87 | | | | |
| 41 | Nov/27 | 12 | 28.62 | 29.62 | 29.99(0.07) | 30.15(0.1) | 30.24(0.03) | 30.23 | 1.4 | | 34 | 17(0.6) | 50 | [6] | [16] | [-2] | 72 | 18 | CR | -0.1 | HoldShort | | (6) | 3 | 0 | -9 | -7 | 1.2,92 | 87 | | 42 | Nov/27 | 11 | 28.62 | 29.62 | 29.97(0.07) | 30.12(0.13) | 30.24(0) | 30.23 | 1.4 | | 34 | 16(0.7) | 50 | [6] | [14] | [-4] | 80 | 20 | CR | 0 | OpenShort | | (6) | 0 | -9 | -4 | -7 | 1.4,95 | 87 | | 43 | Nov/27 | 10 | 28.62 | 29.62 | 29.95(0.03) | 30.08(0.13) | 30.23(0.07) | 30.26 | 1.4 | | 34 | 16(1.2) | 50 | [3] | [20] | [-2] | 89 | 88 | CR | 0.2 | OpenShort | | (6) | 6 | -6 | -5 | 13 | 1.7,96 | 87 | | 44 | Nov/27 | 9 | 28.62 | 29.62 | 29.94(0.07) | 30.04(0.17) | 30.21(0.27) | 30.28 | 1.4 | | 34 | 14(1.8) | 50 | [6] | [40] | [11] | 98 | 107 | UT | 0.4 | OpenLong? | | (3) | 24 | 27 | -4 | 20 | 2.1,95 | 87 | | 45 | Nov/24 | 12 | 28.42 | 29.41 | 29.92(0.03) | 29.99(0.13) | 30.13(0.2) | 30.19 | 1.5 | | 34 | 13(1.5) | 50 | [3] | [32] | [-0] | 93 | 110 | UT | 0.4 | OpenLong | | (6) | 18 | -3 | -0 | 10 | 1.9,95 | 83 | | | | |
| 46 | Nov/24 | 11 | 28.42 | 29.41 | 29.91(0.07) | 29.95(0.13) | 30.07(0.2) | 30.2 | 1.5 | | 34 | 11(1.5) | 50 | [6] | [33] | [4] | 103 | 80 | TP | 1 | OpenShort | | (3) | 18 | -9 | 26 | 20 | 2.2,98 | 83 | | 47 | Nov/24 | 10 | 28.42 | 29.41 | 29.89(0.03) | 29.91(0.13) | 30.01(0.27) | 30.23 | 1.5 | | 34 | 10(2.3) | 50 | [3] | [38] | [18] | 110 | 147 | UT | 1.9 | HoldLong | | (3) | 24 | 27 | 36 | 20 | 3,85 | 83 | | 48 | Nov/24 | 9 | 28.42 | 29.41 | 29.88(0.03) | 29.87(0.13) | 29.93(0.2) | 30.14 | 1.4 | | 34 | 7(1.8) | 50 | [3] | [32] | [34] | 94 | 110 | UT | 2.4 | OpenLong? | | (3) | 18 | 76 | 31 | 20 | 3,69 | 83 | | 49 | Nov/22 | 15 | 28.22 | 29.18 | 29.88(0) | 29.87(0) | 29.87(0.07) | 29.89 | 1.4 | | 33 | 5(0.1) | 50 | [0] | [13] | [2] | 25 | 28 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 8 | 3 | 0.3,67 | 83 | | 50 | Nov/22 | 14 | 28.22 | 29.18 | 29.87(0.03) | 29.83(0.03) | 29.85(0.03) | 29.89 | 1.4 | | 33 | 5(-0.6) | 50 | [3] | [11] | [1] | 2 | -12 | UT | 0.6 | OpenLong | | (0) | 3 | 3 | 1 | 3 | 0.3,44 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|