|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.7800 One month high (close): $27.9200
EWP Daily Change: 2.09% Daily StdDev 1.25% EWP EMA_5_Trend: -0.15% 10Minute StdDev: $0.2526
Latest Price : $26.32(2.09%) | Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 26.99 | 26.69 | 26.05(0.08) | 26.08(0.27) | 26.3(0.15) | 26.32 | -1.2 | | -11 | 45(1.4) | -15 | [6] | [19] | [-3] | 73 | 68 | CR | 0.1 | HoldShort | | (9) | 12 | -12 | -1 | 8 | 1.1,95 | 41 | Sample size 50 Avg positive next hour return: 0.25%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.08(weak_hourly_sma_10 -0.91%) 26.05(weak_hourly_sma_20 -1.03%)
Resistance Levels: 26.69(daily_ema_10 1.41%) 26.99(daily_ema_20 2.55%)
|
| | | 2 | Mar/20 | 13 | 26.99 | 26.69 | 26.03(0.08) | 26.01(0.23) | 26.26(0.42) | 26.35 | -1.2 | | -11 | 43(2.1) | 5 | [6] | [39] | [13] | 80 | 139 | RG | 0.4 | Wait | | (9) | 34 | 20 | 14 | 20 | 1.3,97 | 41 | | 3 | Mar/20 | 12 | 26.99 | 26.69 | 26.01(0.12) | 25.95(0.19) | 26.15(0.38) | 26.3 | -1.3 | | -11 | 41(0) | 10 | [10] | [35] | [1] | 74 | 91 | RG | 0.7 | Wait | | (9) | 30 | -24 | 22 | 20 | 1.3,91 | 41 | | 4 | Mar/20 | 11 | 26.99 | 26.69 | 25.98(0.15) | 25.9(0.04) | 26.05(0.46) | 26.36 | -1.1 | | -11 | 41(1.3) | 25 | [12] | [36] | [38] | 75 | 124 | UT | 1.4 | OpenLong | | (13) | 37 | 69 | 36 | 20 | 1.7,82 | 41 | | 5 | Mar/20 | 10 | 26.99 | 26.69 | 25.94(0.08) | 25.89(-0.04) | 25.93(0.31) | 26.19 | -1.5 | | -11 | 40(1) | 20 | [6] | [20] | [26] | 37 | 98 | UT | 1.2 | OpenLong | | (13) | 25 | 45 | 26 | 20 | 1.1,59 | 41 | | | | |
| 6 | Mar/20 | 9 | 26.99 | 26.69 | 25.92(0.08) | 25.9(-0.08) | 25.85(0.35) | 26.08 | -1.7 | | -11 | 39(-0.5) | 20 | [6] | [21] | [42] | 7 | 66 | UT | 1.1 | OpenLong? | | (9) | 28 | 103 | 19 | 20 | 0.7,39 | 41 | | 7 | Mar/17 | 15 | 27.05 | 26.85 | 25.9(0.04) | 25.92(-0.15) | 25.76(0.04) | 25.83 | -2.3 | | -12 | 39(-2.3) | -30 | [3] | [-9] | [8] | -33 | -53 | RG | 0.3 | Wait? | | (0) | 3 | 20 | 6 | 4 | -0.3,25 | 39 | | 8 | Mar/17 | 14 | 27.05 | 26.85 | 25.89(-0.27) | 25.96(-0.12) | 25.76(0) | 25.78 | -2.4 | | -12 | 42(-20.6) | -50 | [-22] | [-18] | [-3] | -41 | 168 | DT | 0.1 | OpenShort | | (4) | 0 | -9 | 6 | -12 | -0.5,22 | 39 | | 9 | Mar/17 | 13 | 27.05 | 26.85 | 25.96(-0.23) | 25.99(-0.04) | 25.75(-0.39) | 25.8 | -2.3 | | -12 | 62(-14.4) | -50 | [-19] | [-46] | [1] | -49 | 42 | DP | 0.1 | OpenShort | | (-25) | -32 | 17 | -3 | -20 | -0.5,14 | 39 | | 10 | Mar/17 | 12 | 27.05 | 26.85 | 26.02(-0.23) | 26(-0.04) | 25.85(-0.39) | 25.76 | -2.4 | | -12 | 77(-10) | -50 | [-19] | [-46] | [13] | -52 | 2 | DP | -0.2 | OpenShort | | (-29) | -32 | 54 | -7 | -20 | -0.6,13 | 39 | | | | |
| 11 | Mar/17 | 11 | 27.05 | 26.85 | 26.08(-0.31) | 26.01(-0.19) | 25.95(-0.54) | 25.63 | -2.6 | | -12 | 87(-7.4) | -50 | [-25] | [-66] | [-30] | -60 | -36 | DT | -0.7 | OpenShort | | (-33) | -44 | -57 | -25 | -20 | -1,15 | 39 | | 12 | Mar/17 | 10 | 27.05 | 26.85 | 26.16(-0.27) | 26.06(-0.04) | 26.09(-0.34) | 25.77 | -2.4 | | -12 | 94(-6) | -50 | [-22] | [-42] | [-9] | -39 | -8 | DT | -0.6 | OpenShort | | (-29) | -28 | -4 | -10 | -20 | -0.8,31 | 39 | | 13 | Mar/17 | 9 | 27.05 | 26.85 | 26.23(-0.23) | 26.07(0.04) | 26.18(-0.23) | 25.78 | -2.4 | | -12 | 100(-4.5) | -50 | [-19] | [-29] | [-78] | -32 | -37 | DT | -0.7 | OpenShort? | | (-29) | -19 | -211 | -6 | -20 | -0.8,38 | 39 | | 14 | Mar/16 | 15 | 27.14 | 27.06 | 26.29(-0.15) | 26.06(0.27) | 26.24(0.34) | 26.3 | -1.8 | | -7 | 105(-24) | -50 | [-12] | [32] | [8] | 14 | 181 | UR | 0.1 | SmallShort? | | (-16) | 28 | 12 | 13 | 20 | 0,64 | 47 | | 15 | Mar/16 | 14 | 27.14 | 27.06 | 26.33(-0.08) | 25.99(0.19) | 26.15(0.27) | 26.27 | -1.9 | | -7 | 129(-0.4) | -50 | [-7] | [25] | [-1] | -9 | 97 | RG | 0.2 | Wait | | (-20) | 23 | -20 | 11 | 20 | -0.1,44 | 47 | | | | |
| 16 | Mar/16 | 13 | 27.14 | 27.06 | 26.35(-0.04) | 25.94(0.23) | 26.08(0.23) | 26.32 | -1.8 | | -7 | 129(-0.7) | -0 | [-3] | [24] | [19] | -14 | 67 | UR | 0.4 | SmallShort | | (-4) | 19 | 40 | 13 | 20 | -0.1,39 | 47 | | 17 | Mar/16 | 12 | 27.14 | 27.06 | 26.36(-0.08) | 25.88(0.23) | 26.02(0.23) | 26.22 | -2 | | -7 | 130(-0.1) | -5 | [-7] | [24] | [25] | -25 | 58 | UR | 0.3 | SmallShort | | (-9) | 19 | 57 | 10 | 20 | -0.2,30 | 47 | | 18 | Mar/16 | 11 | 27.14 | 27.06 | 26.38(-0.11) | 25.82(-0.35) | 25.96(0.35) | 26.08 | -2.3 | | -7 | 130(-0.1) | -5 | [-9] | [9] | [38] | -41 | 46 | UR | 0.2 | SmallShort | | (-12) | 29 | 78 | 4 | 20 | -0.5,22 | 47 | | 19 | Mar/16 | 10 | 27.14 | 27.06 | 26.41(-0.15) | 25.91(-0.46) | 25.87(0.23) | 25.89 | -2.7 | | -7 | 130(1.9) | -50 | [-13] | [-7] | [9] | -52 | -36 | DP | 0 | OpenShort | | (-16) | 19 | 4 | 6 | 20 | -0.9,21 | 47 | | 20 | Mar/16 | 9 | 27.14 | 27.06 | 26.45(-0.15) | 26.03(-0.5) | 25.87(0) | 25.88 | -2.7 | | -7 | 128(3.6) | -50 | [-13] | [-28] | [-12] | -54 | -102 | DT | 0.1 | OpenShort? | | (-16) | 0 | -57 | 10 | 20 | -1,21 | 47 | | | | |
| 21 | Mar/15 | 15 | 27.2 | 27.16 | 26.49(-0.08) | 26.16(-0.38) | 25.81(0.27) | 26.02 | -2.8 | | -8 | 124(-9.7) | -10 | [-7] | [-0] | [24] | -53 | -63 | UR | 0.4 | SmallShort? | | (-12) | 23 | 53 | 13 | 20 | -0.8,17 | 42 | | 22 | Mar/15 | 14 | 27.2 | 27.16 | 26.51(-0.23) | 26.26(-0.49) | 25.74(0.23) | 25.89 | -3.1 | | -8 | 134(2.6) | -35 | [-19] | [-11] | [27] | -69 | -4 | DP | 0.3 | OpenShort | | (-16) | 19 | 79 | 8 | -8 | -1.1,9 | 42 | | 23 | Mar/15 | 13 | 27.2 | 27.16 | 26.57(-0.23) | 26.39(-0.53) | 25.68(-1.08) | 25.7 | -3.6 | | -8 | 131(8) | -50 | [-19] | [-122] | [4] | -83 | -361 | DP | 0 | OpenShort | | (-25) | -90 | 24 | 0 | -20 | -1.6,7 | 42 | | 24 | Mar/15 | 12 | 27.2 | 27.16 | 26.63(-0.26) | 26.53(-0.56) | 25.96(-1.1) | 25.64 | -3.7 | | -8 | 123(11.5) | -50 | [-22] | [-126] | [-31] | -91 | -381 | DT | -0.6 | OpenShort | | (-28) | -92 | -62 | -5 | -20 | -1.9,7 | 42 | | 25 | Mar/15 | 11 | 27.2 | 27.16 | 26.7(-0.22) | 26.68(-0.3) | 26.25(-0.94) | 25.79 | -3.4 | | -8 | 112(9) | -50 | [-18] | [-101] | [-10] | -92 | -352 | DT | -1 | OpenShort | | (-28) | -78 | 37 | -48 | -20 | -1.9,6 | 42 | | | | |
| 26 | Mar/15 | 10 | 27.2 | 27.16 | 26.76(-0.3) | 26.76(-0.34) | 26.5(-1.08) | 25.7 | -3.6 | | -8 | 103(15.5) | -50 | [-25] | [-116] | [-10] | -83 | -376 | DT | -1.9 | OpenShort | | (-28) | -90 | 37 | -47 | -20 | -2.5,30 | 42 | | 27 | Mar/15 | 9 | 27.2 | 27.16 | 26.84(-0.3) | 26.85(-0.37) | 26.79(-1.11) | 25.61 | -3.8 | | -8 | 87(29) | -50 | [-25] | [-119] | [-216] | -75 | -442 | DT | -3.2 | OpenShort? | | (-35) | -93 | -566 | -43 | -20 | -3.3,58 | 42 | | 28 | Mar/14 | 15 | 27.27 | 27.31 | 26.92(-0.04) | 26.95(0.15) | 27.09(-0.07) | 27.05 | -0.7 | | 0 | 58(-17) | -40 | [-3] | [-1] | [-5] | 51 | 68 | DT | -0.2 | OpenShort? | | (-4) | -6 | -12 | -2 | -4 | 0.5,88 | 56 | | 29 | Mar/14 | 14 | 27.27 | 27.31 | 26.93(-0.04) | 26.91(0.15) | 27.09(0) | 27.08 | -0.6 | | 0 | 75(-2.1) | -20 | [-4] | [5] | [3] | 58 | 95 | UR | -0.1 | SmallShort | | (0) | 0 | 4 | 2 | 15 | 0.6,93 | 56 | | 30 | Mar/14 | 13 | 27.27 | 27.31 | 26.94(-0.04) | 26.87(0.19) | 27.11(0.37) | 27.07 | -0.6 | | 0 | 78(-4.3) | -5 | [-4] | [41] | [-6] | 53 | 165 | RG | -0.2 | Wait | | (-4) | 34 | -28 | 11 | 15 | 0.5,90 | 56 | | | | |
| 31 | Mar/14 | 12 | 27.27 | 27.31 | 26.95(-0.04) | 26.82(0.22) | 27.01(0.37) | 27.14 | -0.4 | | 0 | 82(-3.9) | 5 | [-4] | [42] | [10] | 56 | 185 | UR | 0.5 | SmallShort | | (-4) | 34 | 7 | 22 | 20 | 0.7,88 | 56 | | 32 | Mar/14 | 11 | 27.27 | 27.31 | 26.96(-0.07) | 26.76(0.07) | 26.91(0.41) | 27.12 | -0.5 | | 0 | 86(-5.2) | 0 | [-6] | [38] | [11] | 52 | 208 | UR | 0.7 | SmallShort | | (-4) | 38 | -4 | 43 | 20 | 0.6,87 | 56 | | 33 | Mar/14 | 10 | 27.27 | 27.31 | 26.98(-0.07) | 26.74(0.04) | 26.8(0.34) | 27.13 | -0.4 | | 0 | 91(-5.7) | 5 | [-6] | [31] | [16] | 19 | 193 | UR | 1.1 | SmallShort | | (-7) | 31 | 12 | 30 | 20 | 0.5,56 | 56 | | 34 | Mar/14 | 9 | 27.27 | 27.31 | 27(-0.07) | 26.73(0.04) | 26.71(0.34) | 27.1 | -0.5 | | 0 | 97(-5.9) | 5 | [-6] | [31] | [83] | -10 | 174 | UR | 1.2 | SmallShort? | | (-7) | 31 | 216 | 22 | 20 | 0.3,33 | 56 | | 35 | Mar/13 | 15 | 27.28 | 27.34 | 27.02(-0.15) | 26.72(-0.19) | 26.62(-0.04) | 26.56 | -2.2 | | -1 | 103(0.2) | -50 | [-14] | [-18] | [-8] | -76 | -49 | DT | -0.2 | HoldShort? | | (-19) | -4 | -24 | -0 | 0 | -1.4,9 | 45 | | | | |
| 36 | Mar/13 | 14 | 27.28 | 27.34 | 27.06(-0.18) | 26.77(-0.26) | 26.63(0.08) | 26.62 | -2 | | -1 | 102(0.8) | -35 | [-17] | [-12] | [6] | -71 | 19 | DP | -0 | OpenShort | | (-19) | 8 | 16 | 4 | -4 | -1.3,12 | 45 | | 37 | Mar/13 | 13 | 27.28 | 27.34 | 27.11(-0.18) | 26.84(-0.22) | 26.61(-0.3) | 26.58 | -2.1 | | -1 | 102(4.6) | -50 | [-17] | [-46] | [-8] | -77 | -106 | DT | -0.1 | OpenShort | | (-19) | -29 | -28 | 7 | -4 | -1.6,13 | 45 | | 38 | Mar/13 | 12 | 27.28 | 27.34 | 27.16(-0.15) | 26.9(-0.19) | 26.69(-0.26) | 26.65 | -1.9 | | -1 | 97(4.2) | -50 | [-14] | [-40] | [-4] | -75 | -114 | DT | -0.1 | OpenShort | | (-16) | -25 | -16 | 15 | -19 | -1.6,15 | 45 | | 39 | Mar/13 | 11 | 27.28 | 27.34 | 27.2(-0.15) | 26.95(-0.22) | 26.76(-0.19) | 26.69 | -1.8 | | -1 | 93(4.5) | -50 | [-14] | [-35] | [5] | -83 | -98 | DP | -0.2 | OpenShort | | (-16) | -18 | 24 | 4 | -20 | -1.7,10 | 45 | | 40 | Mar/13 | 10 | 27.28 | 27.34 | 27.24(-0.15) | 27.01(-0.26) | 26.81(-0.37) | 26.63 | -2 | | -1 | 88(7) | -50 | [-14] | [-54] | [12] | -99 | -168 | DP | -0.6 | OpenShort | | (-19) | -35 | 44 | 1 | -20 | -2.1,4 | 45 | | | | |
| 41 | Mar/13 | 9 | 27.28 | 27.34 | 27.28(-0.22) | 27.08(-0.29) | 26.91(-0.55) | 26.52 | -2.3 | | -1 | 81(19.4) | -50 | [-21] | [-74] | [-66] | -120 | -206 | DT | -1.5 | HoldShort? | | (-23) | -52 | -178 | -5 | -20 | -2.8,0 | 45 | | 42 | Mar/10 | 15 | 27.3 | 27.42 | 27.34(-0.07) | 27.16(-0.18) | 27.06(-0.18) | 26.97 | -1.1 | | 2 | 62(-1.4) | -30 | [-7] | [-27] | [-2] | -95 | -117 | DT | -0.4 | HoldShort? | | (-12) | -17 | 0 | -3 | -19 | -1.8,0 | 44 | | 43 | Mar/10 | 14 | 27.3 | 27.42 | 27.36(-0.07) | 27.21(-0.22) | 27.11(-0.15) | 26.97 | -1.1 | | 2 | 63(8.7) | -30 | [-7] | [-27] | [-4] | -103 | -110 | BT | -0.7 | OpenLong | | (-12) | -15 | 0 | -13 | -19 | -2.1,0 | 44 | | 44 | Mar/10 | 13 | 27.3 | 27.42 | 27.38(-0.07) | 27.27(-0.18) | 27.15(-0.18) | 26.97 | -1.1 | | 2 | 55(9.2) | -50 | [-7] | [-28] | [-26] | -105 | -127 | DT | -1.1 | HoldShort | | (-7) | -18 | -63 | -8 | -20 | -2.5,8 | 44 | | 45 | Mar/10 | 12 | 27.3 | 27.42 | 27.4(-0.04) | 27.32(-0.15) | 27.2(-0.18) | 27.13 | -0.6 | | 2 | 45(5.2) | -35 | [-4] | [-26] | [-17] | -85 | -105 | DT | -0.5 | OpenShort | | (-4) | -18 | -51 | 8 | -15 | -2,15 | 44 | | | | |
| 46 | Mar/10 | 11 | 27.3 | 27.42 | 27.41(-0.04) | 27.36(-0.07) | 27.25(-0.07) | 27.26 | -0.1 | | 2 | 40(1.1) | -0 | [-4] | [-11] | [4] | -64 | -29 | RG | 0.1 | Wait | | (0) | -7 | 7 | 12 | -7 | -1.2,16 | 44 | | 47 | Mar/10 | 10 | 27.3 | 27.42 | 27.42(-0.04) | 27.38(-0.11) | 27.27(-0.15) | 27.24 | -0.2 | | 2 | 39(3.3) | 10 | [-4] | [-21] | [8] | -82 | -68 | RG | -0.3 | Wait | | (-4) | -15 | 31 | -8 | -11 | -1.5,6 | 44 | | 48 | Mar/10 | 9 | 27.3 | 27.42 | 27.43(-0.07) | 27.41(-0.11) | 27.31(-0.26) | 27.16 | -0.5 | | 2 | 36(5.6) | -50 | [-7] | [-33] | [-20] | -110 | -95 | DT | -1.4 | HoldShort? | | (-7) | -26 | -28 | -37 | -20 | -2.5,3 | 44 | | 49 | Mar/9 | 15 | 27.31 | 27.43 | 27.45(-0.11) | 27.44(-0.11) | 27.38(-0.22) | 27.23 | -0.3 | | 3 | 30(-4.8) | -50 | [-11] | [-29] | [-22] | -100 | -29 | DT | -1.7 | CloseShort? | | (-4) | -22 | -47 | -33 | -11 | -2.4,10 | 49 | | 50 | Mar/9 | 14 | 27.31 | 27.43 | 27.48(-0.11) | 27.47(-0.07) | 27.44(-0.11) | 27.35 | 0.1 | | 3 | 35(-9.3) | -50 | [-11] | [-17] | [-10] | -59 | 26 | DT | -0.9 | OpenShort | | (-12) | -11 | -12 | -20 | -20 | -1.3,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|