EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 20, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $25.7800 One month high (close): $27.9200

EWP Daily Change: 2.09% Daily StdDev 1.25% EWP EMA_5_Trend: -0.15% 10Minute StdDev: $0.2526

Latest Price : $26.32(2.09%)

Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 20, 2023
1	Mar/20	11	26.99	26.69	25.98(0.15)	25.9(0.04)	26.05(0.46)	26.36	-1.1	-11	41(1.3)	25	[12]	[36]	[38]	75	124	UT	1.4	OpenLong	(13)	37	69	36	20	1.7,82	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.98(weak_hourly_sma_20 -1.44%) 25.9(weak_hourly_sma_10 -1.75%) Resistance Levels: 26.69(daily_ema_10 1.25%) 26.99(daily_ema_20 2.39%)

2	Mar/20	10	26.99	26.69	25.94(0.08)	25.89(-0.04)	25.93(0.31)	26.19	-1.5	-11	40(1)	20	[6]	[20]	[26]	37	98	UT	1.2	OpenLong	(13)	25	45	26	20	1.1,59	41
3	Mar/20	9	26.99	26.69	25.92(0.08)	25.9(-0.08)	25.85(0.35)	26.08	-1.7	-11	39(-0.5)	20	[6]	[21]	[42]	7	66	UT	1.1	OpenLong?	(9)	28	103	19	20	0.7,39	41
4	Mar/17	15	27.05	26.85	25.9(0.04)	25.92(-0.15)	25.76(0.04)	25.83	-2.3	-12	39(-2.3)	-30	[3]	[-9]	[8]	-33	-53	RG	0.3	Wait?	(0)	3	20	6	4	-0.3,25	39
5	Mar/17	14	27.05	26.85	25.89(-0.27)	25.96(-0.12)	25.76(0)	25.78	-2.4	-12	42(-20.6)	-50	[-22]	[-18]	[-3]	-41	168	DT	0.1	OpenShort	(4)	0	-9	6	-12	-0.5,22	39

6	Mar/17	13	27.05	26.85	25.96(-0.23)	25.99(-0.04)	25.75(-0.39)	25.8	-2.3	-12	62(-14.4)	-50	[-19]	[-46]	[1]	-49	42	DP	0.1	OpenShort	(-25)	-32	17	-3	-20	-0.5,14	39
7	Mar/17	12	27.05	26.85	26.02(-0.23)	26(-0.04)	25.85(-0.39)	25.76	-2.4	-12	77(-10)	-50	[-19]	[-46]	[13]	-52	2	DP	-0.2	OpenShort	(-29)	-32	54	-7	-20	-0.6,13	39
8	Mar/17	11	27.05	26.85	26.08(-0.31)	26.01(-0.19)	25.95(-0.54)	25.63	-2.6	-12	87(-7.4)	-50	[-25]	[-66]	[-30]	-60	-36	DT	-0.7	OpenShort	(-33)	-44	-57	-25	-20	-1,15	39
9	Mar/17	10	27.05	26.85	26.16(-0.27)	26.06(-0.04)	26.09(-0.34)	25.77	-2.4	-12	94(-6)	-50	[-22]	[-42]	[-9]	-39	-8	DT	-0.6	OpenShort	(-29)	-28	-4	-10	-20	-0.8,31	39
10	Mar/17	9	27.05	26.85	26.23(-0.23)	26.07(0.04)	26.18(-0.23)	25.78	-2.4	-12	100(-4.5)	-50	[-19]	[-29]	[-78]	-32	-37	DT	-0.7	OpenShort?	(-29)	-19	-211	-6	-20	-0.8,38	39

11	Mar/16	15	27.14	27.06	26.29(-0.15)	26.06(0.27)	26.24(0.34)	26.3	-1.8	-7	105(-24)	-50	[-12]	[32]	[8]	14	181	UR	0.1	SmallShort?	(-16)	28	12	13	20	0,64	47
12	Mar/16	14	27.14	27.06	26.33(-0.08)	25.99(0.19)	26.15(0.27)	26.27	-1.9	-7	129(-0.4)	-50	[-7]	[25]	[-1]	-9	97	RG	0.2	Wait	(-20)	23	-20	11	20	-0.1,44	47
13	Mar/16	13	27.14	27.06	26.35(-0.04)	25.94(0.23)	26.08(0.23)	26.32	-1.8	-7	129(-0.7)	-0	[-3]	[24]	[19]	-14	67	UR	0.4	SmallShort	(-4)	19	40	13	20	-0.1,39	47
14	Mar/16	12	27.14	27.06	26.36(-0.08)	25.88(0.23)	26.02(0.23)	26.22	-2	-7	130(-0.1)	-5	[-7]	[24]	[25]	-25	58	UR	0.3	SmallShort	(-9)	19	57	10	20	-0.2,30	47
15	Mar/16	11	27.14	27.06	26.38(-0.11)	25.82(-0.35)	25.96(0.35)	26.08	-2.3	-7	130(-0.1)	-5	[-9]	[9]	[38]	-41	46	UR	0.2	SmallShort	(-12)	29	78	4	20	-0.5,22	47

16	Mar/16	10	27.14	27.06	26.41(-0.15)	25.91(-0.46)	25.87(0.23)	25.89	-2.7	-7	130(1.9)	-50	[-13]	[-7]	[9]	-52	-36	DP	0	OpenShort	(-16)	19	4	6	20	-0.9,21	47
17	Mar/16	9	27.14	27.06	26.45(-0.15)	26.03(-0.5)	25.87(0)	25.88	-2.7	-7	128(3.6)	-50	[-13]	[-28]	[-12]	-54	-102	DT	0.1	OpenShort?	(-16)	0	-57	10	20	-1,21	47
18	Mar/15	15	27.2	27.16	26.49(-0.08)	26.16(-0.38)	25.81(0.27)	26.02	-2.8	-8	124(-9.7)	-10	[-7]	[-0]	[24]	-53	-63	UR	0.4	SmallShort?	(-12)	23	53	13	20	-0.8,17	42
19	Mar/15	14	27.2	27.16	26.51(-0.23)	26.26(-0.49)	25.74(0.23)	25.89	-3.1	-8	134(2.6)	-35	[-19]	[-11]	[27]	-69	-4	DP	0.3	OpenShort	(-16)	19	79	8	-8	-1.1,9	42
20	Mar/15	13	27.2	27.16	26.57(-0.23)	26.39(-0.53)	25.68(-1.08)	25.7	-3.6	-8	131(8)	-50	[-19]	[-122]	[4]	-83	-361	DP	0	OpenShort	(-25)	-90	24	0	-20	-1.6,7	42

21	Mar/15	12	27.2	27.16	26.63(-0.26)	26.53(-0.56)	25.96(-1.1)	25.64	-3.7	-8	123(11.5)	-50	[-22]	[-126]	[-31]	-91	-381	DT	-0.6	OpenShort	(-28)	-92	-62	-5	-20	-1.9,7	42
22	Mar/15	11	27.2	27.16	26.7(-0.22)	26.68(-0.3)	26.25(-0.94)	25.79	-3.4	-8	112(9)	-50	[-18]	[-101]	[-10]	-92	-352	DT	-1	OpenShort	(-28)	-78	37	-48	-20	-1.9,6	42
23	Mar/15	10	27.2	27.16	26.76(-0.3)	26.76(-0.34)	26.5(-1.08)	25.7	-3.6	-8	103(15.5)	-50	[-25]	[-116]	[-10]	-83	-376	DT	-1.9	OpenShort	(-28)	-90	37	-47	-20	-2.5,30	42
24	Mar/15	9	27.2	27.16	26.84(-0.3)	26.85(-0.37)	26.79(-1.11)	25.61	-3.8	-8	87(29)	-50	[-25]	[-119]	[-216]	-75	-442	DT	-3.2	OpenShort?	(-35)	-93	-566	-43	-20	-3.3,58	42
25	Mar/14	15	27.27	27.31	26.92(-0.04)	26.95(0.15)	27.09(-0.07)	27.05	-0.7	0	58(-17)	-40	[-3]	[-1]	[-5]	51	68	DT	-0.2	OpenShort?	(-4)	-6	-12	-2	-4	0.5,88	56

26	Mar/14	14	27.27	27.31	26.93(-0.04)	26.91(0.15)	27.09(0)	27.08	-0.6	0	75(-2.1)	-20	[-4]	[5]	[3]	58	95	UR	-0.1	SmallShort	(0)	0	4	2	15	0.6,93	56
27	Mar/14	13	27.27	27.31	26.94(-0.04)	26.87(0.19)	27.11(0.37)	27.07	-0.6	0	78(-4.3)	-5	[-4]	[41]	[-6]	53	165	RG	-0.2	Wait	(-4)	34	-28	11	15	0.5,90	56
28	Mar/14	12	27.27	27.31	26.95(-0.04)	26.82(0.22)	27.01(0.37)	27.14	-0.4	0	82(-3.9)	5	[-4]	[42]	[10]	56	185	UR	0.5	SmallShort	(-4)	34	7	22	20	0.7,88	56
29	Mar/14	11	27.27	27.31	26.96(-0.07)	26.76(0.07)	26.91(0.41)	27.12	-0.5	0	86(-5.2)	0	[-6]	[38]	[11]	52	208	UR	0.7	SmallShort	(-4)	38	-4	43	20	0.6,87	56
30	Mar/14	10	27.27	27.31	26.98(-0.07)	26.74(0.04)	26.8(0.34)	27.13	-0.4	0	91(-5.7)	5	[-6]	[31]	[16]	19	193	UR	1.1	SmallShort	(-7)	31	12	30	20	0.5,56	56

31	Mar/14	9	27.27	27.31	27(-0.07)	26.73(0.04)	26.71(0.34)	27.1	-0.5	0	97(-5.9)	5	[-6]	[31]	[83]	-10	174	UR	1.2	SmallShort?	(-7)	31	216	22	20	0.3,33	56
32	Mar/13	15	27.28	27.34	27.02(-0.15)	26.72(-0.19)	26.62(-0.04)	26.56	-2.2	-1	103(0.2)	-50	[-14]	[-18]	[-8]	-76	-49	DT	-0.2	HoldShort?	(-19)	-4	-24	-0	0	-1.4,9	45
33	Mar/13	14	27.28	27.34	27.06(-0.18)	26.77(-0.26)	26.63(0.08)	26.62	-2	-1	102(0.8)	-35	[-17]	[-12]	[6]	-71	19	DP	-0	OpenShort	(-19)	8	16	4	-4	-1.3,12	45
34	Mar/13	13	27.28	27.34	27.11(-0.18)	26.84(-0.22)	26.61(-0.3)	26.58	-2.1	-1	102(4.6)	-50	[-17]	[-46]	[-8]	-77	-106	DT	-0.1	OpenShort	(-19)	-29	-28	7	-4	-1.6,13	45
35	Mar/13	12	27.28	27.34	27.16(-0.15)	26.9(-0.19)	26.69(-0.26)	26.65	-1.9	-1	97(4.2)	-50	[-14]	[-40]	[-4]	-75	-114	DT	-0.1	OpenShort	(-16)	-25	-16	15	-19	-1.6,15	45

36	Mar/13	11	27.28	27.34	27.2(-0.15)	26.95(-0.22)	26.76(-0.19)	26.69	-1.8	-1	93(4.5)	-50	[-14]	[-35]	[5]	-83	-98	DP	-0.2	OpenShort	(-16)	-18	24	4	-20	-1.7,10	45
37	Mar/13	10	27.28	27.34	27.24(-0.15)	27.01(-0.26)	26.81(-0.37)	26.63	-2	-1	88(7)	-50	[-14]	[-54]	[12]	-99	-168	DP	-0.6	OpenShort	(-19)	-35	44	1	-20	-2.1,4	45
38	Mar/13	9	27.28	27.34	27.28(-0.22)	27.08(-0.29)	26.91(-0.55)	26.52	-2.3	-1	81(19.4)	-50	[-21]	[-74]	[-66]	-120	-206	DT	-1.5	HoldShort?	(-23)	-52	-178	-5	-20	-2.8,0	45
39	Mar/10	15	27.3	27.42	27.34(-0.07)	27.16(-0.18)	27.06(-0.18)	26.97	-1.1	2	62(-1.4)	-30	[-7]	[-27]	[-2]	-95	-117	DT	-0.4	HoldShort?	(-12)	-17	0	-3	-19	-1.8,0	44
40	Mar/10	14	27.3	27.42	27.36(-0.07)	27.21(-0.22)	27.11(-0.15)	26.97	-1.1	2	63(8.7)	-30	[-7]	[-27]	[-4]	-103	-110	BT	-0.7	OpenLong	(-12)	-15	0	-13	-19	-2.1,0	44

41	Mar/10	13	27.3	27.42	27.38(-0.07)	27.27(-0.18)	27.15(-0.18)	26.97	-1.1	2	55(9.2)	-50	[-7]	[-28]	[-26]	-105	-127	DT	-1.1	HoldShort	(-7)	-18	-63	-8	-20	-2.5,8	44
42	Mar/10	12	27.3	27.42	27.4(-0.04)	27.32(-0.15)	27.2(-0.18)	27.13	-0.6	2	45(5.2)	-35	[-4]	[-26]	[-17]	-85	-105	DT	-0.5	OpenShort	(-4)	-18	-51	8	-15	-2,15	44
43	Mar/10	11	27.3	27.42	27.41(-0.04)	27.36(-0.07)	27.25(-0.07)	27.26	-0.1	2	40(1.1)	-0	[-4]	[-11]	[4]	-64	-29	RG	0.1	Wait	(0)	-7	7	12	-7	-1.2,16	44
44	Mar/10	10	27.3	27.42	27.42(-0.04)	27.38(-0.11)	27.27(-0.15)	27.24	-0.2	2	39(3.3)	10	[-4]	[-21]	[8]	-82	-68	RG	-0.3	Wait	(-4)	-15	31	-8	-11	-1.5,6	44
45	Mar/10	9	27.3	27.42	27.43(-0.07)	27.41(-0.11)	27.31(-0.26)	27.16	-0.5	2	36(5.6)	-50	[-7]	[-33]	[-18]	-110	-95	DT	-1.4	HoldShort?	(-7)	-26	-28	-26	-20	-2.5,3	44

46	Mar/9	15	27.31	27.43	27.45(-0.11)	27.44(-0.11)	27.38(-0.22)	27.23	-0.3	3	30(-4.8)	-50	[-11]	[-29]	[-22]	-100	-29	DT	-1.7	CloseShort?	(-4)	-22	-47	-32	-11	-2.4,10	49
47	Mar/9	14	27.31	27.43	27.48(-0.11)	27.47(-0.07)	27.44(-0.11)	27.35	0.1	3	35(-9.3)	-50	[-11]	[-17]	[-9]	-59	26	DT	-0.9	OpenShort	(-12)	-11	-12	-19	-20	-1.3,24	49
48	Mar/9	13	27.31	27.43	27.51(-0.07)	27.49(-0.07)	27.47(-0.07)	27.38	0.2	3	44(-7.1)	-40	[-7]	[-12]	[-10]	-32	-1	DT	-0.7	OpenShort	(-7)	-7	-23	-11	-7	-1,43	49
49	Mar/9	12	27.31	27.43	27.53(-0.07)	27.51(-0.04)	27.49(-0.04)	27.44	0.4	3	51(-6.4)	-30	[-7]	[-7]	[-7]	-4	25	DT	-0.3	OpenShort	(-12)	-4	-19	-1	0	-0.6,61	49
50	Mar/9	11	27.31	27.43	27.55(-0.11)	27.52(0.07)	27.49(0)	27.49	0.6	3	58(-6.5)	-40	[-11]	[1]	[-7]	-1	81	RG	-0.1	Wait	(-7)	0	-12	-0	-20	-0.4,59	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI