|
^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 17, 2023 |
| EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $25.7800 One month high (close): $27.9200
EWP Daily Change: -2.2% Daily StdDev 1.22% EWP EMA_5_Trend: -0.86% 10Minute StdDev: $0.2289
Latest Price : $25.78(-2.2%) | Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.4
| Fri. Mar. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/17 | 12 | 27.05 | 26.85 | 26.02(-0.23) | 26(-0.04) | 25.85(-0.39) | 25.76 | -2.4 | | -12 | 77(-10) | -50 | [-19] | [-45] | [13] | -52 | 4 | DP | -0.2 | OpenShort | | (-28) | -32 | 54 | -7 | -20 | -0.6,13 | 39 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.7%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26(hourly_sma_10 0.93%) 26.02(hourly_sma_20 1.01%) 26.85(daily_ema_10 4.23%) 27.05(daily_ema_20 5.01%)
|
| 2 | Mar/17 | 11 | 27.05 | 26.85 | 26.08(-0.31) | 26.01(-0.19) | 25.95(-0.54) | 25.63 | -2.6 | | -12 | 87(-7.4) | -50 | [-25] | [-66] | [-30] | -60 | -34 | DT | -0.7 | OpenShort | | (-33) | -44 | -57 | -25 | -20 | -1,15 | 39 | 3 | Mar/17 | 10 | 27.05 | 26.85 | 26.16(-0.27) | 26.06(-0.04) | 26.09(-0.34) | 25.77 | -2.4 | | -12 | 94(-6) | -50 | [-22] | [-42] | [-9] | -39 | -7 | DT | -0.6 | OpenShort | | (-28) | -28 | -4 | -10 | -20 | -0.8,31 | 39 | 4 | Mar/17 | 9 | 27.05 | 26.85 | 26.23(-0.23) | 26.07(0.04) | 26.18(-0.23) | 25.78 | -2.4 | | -12 | 100(-4.5) | -50 | [-19] | [-29] | [-77] | -32 | -35 | DT | -0.7 | OpenShort? | | (-28) | -19 | -208 | -6 | -20 | -0.8,38 | 39 | 5 | Mar/16 | 15 | 27.14 | 27.06 | 26.29(-0.15) | 26.06(0.27) | 26.24(0.34) | 26.3 | -1.8 | | -7 | 105(-24) | -50 | [-12] | [32] | [8] | 14 | 183 | UR | 0.1 | SmallShort? | | (-16) | 28 | 12 | 13 | 20 | 0,64 | 47 | | | |
6 | Mar/16 | 14 | 27.14 | 27.06 | 26.33(-0.08) | 25.99(0.19) | 26.15(0.27) | 26.27 | -1.9 | | -7 | 129(-0.4) | -50 | [-7] | [25] | [-1] | -9 | 98 | RG | 0.2 | Wait | | (-20) | 23 | -20 | 11 | 20 | -0.1,44 | 47 | 7 | Mar/16 | 13 | 27.14 | 27.06 | 26.35(-0.04) | 25.94(0.23) | 26.08(0.23) | 26.32 | -1.8 | | -7 | 129(-0.7) | -0 | [-3] | [24] | [19] | -14 | 68 | UR | 0.4 | SmallShort | | (-4) | 19 | 40 | 13 | 20 | -0.1,39 | 47 | 8 | Mar/16 | 12 | 27.14 | 27.06 | 26.36(-0.08) | 25.88(0.23) | 26.02(0.23) | 26.22 | -2 | | -7 | 130(-0.1) | -5 | [-7] | [24] | [24] | -25 | 59 | UR | 0.3 | SmallShort | | (-8) | 19 | 57 | 10 | 20 | -0.2,30 | 47 | 9 | Mar/16 | 11 | 27.14 | 27.06 | 26.38(-0.11) | 25.82(-0.35) | 25.96(0.35) | 26.08 | -2.3 | | -7 | 130(-0.1) | -5 | [-9] | [9] | [37] | -41 | 48 | UR | 0.2 | SmallShort | | (-12) | 29 | 77 | 4 | 20 | -0.5,22 | 47 | 10 | Mar/16 | 10 | 27.14 | 27.06 | 26.41(-0.15) | 25.91(-0.46) | 25.87(0.23) | 25.89 | -2.7 | | -7 | 130(1.9) | -50 | [-13] | [-7] | [9] | -52 | -35 | DP | 0 | OpenShort | | (-16) | 19 | 4 | 6 | 20 | -0.9,21 | 47 | | | |
11 | Mar/16 | 9 | 27.14 | 27.06 | 26.45(-0.15) | 26.03(-0.5) | 25.87(0) | 25.88 | -2.7 | | -7 | 128(3.6) | -50 | [-13] | [-28] | [-12] | -54 | -100 | DT | 0.1 | OpenShort? | | (-16) | 0 | -57 | 10 | 20 | -1,21 | 47 | 12 | Mar/15 | 15 | 27.2 | 27.16 | 26.49(-0.08) | 26.16(-0.38) | 25.81(0.27) | 26.02 | -2.8 | | -8 | 124(-9.7) | -10 | [-7] | [-0] | [23] | -53 | -62 | UR | 0.4 | SmallShort? | | (-12) | 23 | 53 | 13 | 20 | -0.8,17 | 42 | 13 | Mar/15 | 14 | 27.2 | 27.16 | 26.51(-0.23) | 26.26(-0.49) | 25.74(0.23) | 25.89 | -3.1 | | -8 | 134(2.6) | -35 | [-19] | [-11] | [27] | -69 | -2 | DP | 0.3 | OpenShort | | (-16) | 19 | 78 | 8 | -8 | -1.1,9 | 42 | 14 | Mar/15 | 13 | 27.2 | 27.16 | 26.57(-0.23) | 26.39(-0.53) | 25.68(-1.08) | 25.7 | -3.6 | | -8 | 131(8) | -50 | [-19] | [-122] | [3] | -83 | -361 | DP | 0 | OpenShort | | (-24) | -90 | 24 | 0 | -20 | -1.6,7 | 42 | 15 | Mar/15 | 12 | 27.2 | 27.16 | 26.63(-0.26) | 26.53(-0.56) | 25.96(-1.1) | 25.64 | -3.7 | | -8 | 123(11.5) | -50 | [-22] | [-126] | [-31] | -91 | -381 | DT | -0.6 | OpenShort | | (-27) | -92 | -61 | -5 | -20 | -1.9,7 | 42 | | | |
16 | Mar/15 | 11 | 27.2 | 27.16 | 26.7(-0.22) | 26.68(-0.3) | 26.25(-0.94) | 25.79 | -3.4 | | -8 | 112(9) | -50 | [-18] | [-101] | [-10] | -92 | -352 | DT | -1 | OpenShort | | (-27) | -78 | 37 | -48 | -20 | -1.9,6 | 42 | 17 | Mar/15 | 10 | 27.2 | 27.16 | 26.76(-0.3) | 26.76(-0.34) | 26.5(-1.08) | 25.7 | -3.6 | | -8 | 103(15.5) | -50 | [-25] | [-116] | [-11] | -83 | -376 | DT | -1.9 | OpenShort | | (-27) | -90 | 37 | -47 | -20 | -2.5,30 | 42 | 18 | Mar/15 | 9 | 27.2 | 27.16 | 26.84(-0.3) | 26.85(-0.37) | 26.79(-1.11) | 25.61 | -3.8 | | -8 | 87(29) | -50 | [-25] | [-119] | [-214] | -75 | -442 | DT | -3.2 | OpenShort? | | (-35) | -93 | -560 | -43 | -20 | -3.3,58 | 42 | 19 | Mar/14 | 15 | 27.27 | 27.31 | 26.92(-0.04) | 26.95(0.15) | 27.09(-0.07) | 27.05 | -0.7 | | 0 | 58(-17) | -40 | [-3] | [-1] | [-5] | 51 | 68 | DT | -0.2 | OpenShort? | | (-4) | -6 | -12 | -2 | -4 | 0.5,88 | 56 | 20 | Mar/14 | 14 | 27.27 | 27.31 | 26.93(-0.04) | 26.91(0.15) | 27.09(0) | 27.08 | -0.6 | | 0 | 75(-2.1) | -20 | [-4] | [5] | [3] | 58 | 95 | UR | -0.1 | SmallShort | | (0) | 0 | 4 | 2 | 15 | 0.6,93 | 56 | | | |
21 | Mar/14 | 13 | 27.27 | 27.31 | 26.94(-0.04) | 26.87(0.19) | 27.11(0.37) | 27.07 | -0.6 | | 0 | 78(-4.3) | -5 | [-4] | [41] | [-6] | 53 | 166 | RG | -0.2 | Wait | | (-4) | 34 | -27 | 11 | 15 | 0.5,90 | 56 | 22 | Mar/14 | 12 | 27.27 | 27.31 | 26.95(-0.04) | 26.82(0.22) | 27.01(0.37) | 27.14 | -0.4 | | 0 | 82(-3.9) | 5 | [-4] | [42] | [10] | 56 | 186 | UR | 0.5 | SmallShort | | (-4) | 34 | 7 | 22 | 20 | 0.7,88 | 56 | 23 | Mar/14 | 11 | 27.27 | 27.31 | 26.96(-0.07) | 26.76(0.07) | 26.91(0.41) | 27.12 | -0.5 | | 0 | 86(-5.2) | 0 | [-6] | [38] | [11] | 52 | 210 | UR | 0.7 | SmallShort | | (-4) | 38 | -4 | 43 | 20 | 0.6,87 | 56 | 24 | Mar/14 | 10 | 27.27 | 27.31 | 26.98(-0.07) | 26.74(0.04) | 26.8(0.34) | 27.13 | -0.4 | | 0 | 91(-5.7) | 5 | [-6] | [31] | [16] | 19 | 195 | UR | 1.1 | SmallShort | | (-7) | 31 | 12 | 30 | 20 | 0.5,56 | 56 | 25 | Mar/14 | 9 | 27.27 | 27.31 | 27(-0.07) | 26.73(0.04) | 26.71(0.34) | 27.1 | -0.5 | | 0 | 97(-5.9) | 5 | [-6] | [31] | [82] | -10 | 175 | UR | 1.2 | SmallShort? | | (-7) | 31 | 214 | 22 | 20 | 0.3,33 | 56 | | | |
26 | Mar/13 | 15 | 27.28 | 27.34 | 27.02(-0.15) | 26.72(-0.19) | 26.62(-0.04) | 26.56 | -2.2 | | -1 | 103(0.2) | -50 | [-14] | [-18] | [-8] | -76 | -47 | DT | -0.2 | HoldShort? | | (-19) | -4 | -24 | -0 | 0 | -1.4,9 | 45 | 27 | Mar/13 | 14 | 27.28 | 27.34 | 27.06(-0.18) | 26.77(-0.26) | 26.63(0.08) | 26.62 | -2 | | -1 | 102(0.8) | -35 | [-17] | [-12] | [6] | -71 | 21 | DP | -0 | OpenShort | | (-19) | 8 | 16 | 4 | -4 | -1.3,12 | 45 | 28 | Mar/13 | 13 | 27.28 | 27.34 | 27.11(-0.18) | 26.84(-0.22) | 26.61(-0.3) | 26.58 | -2.1 | | -1 | 102(4.6) | -50 | [-17] | [-46] | [-8] | -77 | -105 | DT | -0.1 | OpenShort | | (-19) | -29 | -27 | 7 | -4 | -1.6,13 | 45 | 29 | Mar/13 | 12 | 27.28 | 27.34 | 27.16(-0.15) | 26.9(-0.19) | 26.69(-0.26) | 26.65 | -1.9 | | -1 | 97(4.2) | -50 | [-14] | [-40] | [-4] | -75 | -113 | DT | -0.1 | OpenShort | | (-16) | -25 | -16 | 15 | -19 | -1.6,15 | 45 | 30 | Mar/13 | 11 | 27.28 | 27.34 | 27.2(-0.15) | 26.95(-0.22) | 26.76(-0.19) | 26.69 | -1.8 | | -1 | 93(4.5) | -50 | [-14] | [-35] | [5] | -83 | -97 | DP | -0.2 | OpenShort | | (-16) | -18 | 24 | 4 | -20 | -1.7,10 | 45 | | | |
31 | Mar/13 | 10 | 27.28 | 27.34 | 27.24(-0.15) | 27.01(-0.26) | 26.81(-0.37) | 26.63 | -2 | | -1 | 88(7) | -50 | [-14] | [-54] | [12] | -99 | -168 | DP | -0.6 | OpenShort | | (-19) | -35 | 43 | 1 | -20 | -2.1,4 | 45 | 32 | Mar/13 | 9 | 27.28 | 27.34 | 27.28(-0.22) | 27.08(-0.29) | 26.91(-0.55) | 26.52 | -2.3 | | -1 | 81(19.4) | -50 | [-21] | [-74] | [-65] | -120 | -205 | DT | -1.5 | HoldShort? | | (-23) | -52 | -176 | -5 | -20 | -2.8,0 | 45 | 33 | Mar/10 | 15 | 27.3 | 27.42 | 27.34(-0.07) | 27.16(-0.18) | 27.06(-0.18) | 26.97 | -1.1 | | 2 | 62(-1.4) | -30 | [-7] | [-27] | [-2] | -95 | -117 | DT | -0.4 | HoldShort? | | (-12) | -17 | 0 | -3 | -19 | -1.8,0 | 44 | 34 | Mar/10 | 14 | 27.3 | 27.42 | 27.36(-0.07) | 27.21(-0.22) | 27.11(-0.15) | 26.97 | -1.1 | | 2 | 63(8.7) | -30 | [-7] | [-27] | [-4] | -103 | -110 | BT | -0.7 | OpenLong | | (-12) | -15 | 0 | -13 | -19 | -2.1,0 | 44 | 35 | Mar/10 | 13 | 27.3 | 27.42 | 27.38(-0.07) | 27.27(-0.18) | 27.15(-0.18) | 26.97 | -1.1 | | 2 | 55(9.2) | -50 | [-7] | [-28] | [-25] | -105 | -126 | DT | -1.1 | HoldShort | | (-7) | -18 | -62 | -8 | -20 | -2.5,8 | 44 | | | |
36 | Mar/10 | 12 | 27.3 | 27.42 | 27.4(-0.04) | 27.32(-0.15) | 27.2(-0.18) | 27.13 | -0.6 | | 2 | 45(5.2) | -35 | [-4] | [-26] | [-17] | -85 | -105 | DT | -0.5 | OpenShort | | (-4) | -18 | -51 | 8 | -15 | -2,15 | 44 | 37 | Mar/10 | 11 | 27.3 | 27.42 | 27.41(-0.04) | 27.36(-0.07) | 27.25(-0.07) | 27.26 | -0.1 | | 2 | 40(1.1) | -0 | [-4] | [-11] | [4] | -64 | -29 | RG | 0.1 | Wait | | (0) | -7 | 7 | 12 | -7 | -1.2,16 | 44 | 38 | Mar/10 | 10 | 27.3 | 27.42 | 27.42(-0.04) | 27.38(-0.11) | 27.27(-0.15) | 27.24 | -0.2 | | 2 | 39(3.3) | 10 | [-4] | [-21] | [8] | -82 | -68 | RG | -0.3 | Wait | | (-4) | -15 | 31 | -8 | -11 | -1.5,6 | 44 | 39 | Mar/10 | 9 | 27.3 | 27.42 | 27.43(-0.07) | 27.41(-0.11) | 27.31(-0.26) | 27.16 | -0.5 | | 2 | 36(5.6) | -50 | [-7] | [-33] | [-18] | -110 | -95 | DT | -1.4 | HoldShort? | | (-7) | -26 | -27 | -26 | -20 | -2.5,3 | 44 | 40 | Mar/9 | 15 | 27.31 | 27.43 | 27.45(-0.11) | 27.44(-0.11) | 27.38(-0.22) | 27.23 | -0.3 | | 3 | 30(-4.8) | -50 | [-11] | [-29] | [-22] | -100 | -29 | DT | -1.7 | CloseShort? | | (-4) | -22 | -46 | -32 | -11 | -2.4,10 | 49 | | | |
41 | Mar/9 | 14 | 27.31 | 27.43 | 27.48(-0.11) | 27.47(-0.07) | 27.44(-0.11) | 27.35 | 0.1 | | 3 | 35(-9.3) | -50 | [-11] | [-17] | [-9] | -59 | 27 | DT | -0.9 | OpenShort | | (-12) | -11 | -12 | -19 | -20 | -1.3,24 | 49 | 42 | Mar/9 | 13 | 27.31 | 27.43 | 27.51(-0.07) | 27.49(-0.07) | 27.47(-0.07) | 27.38 | 0.2 | | 3 | 44(-7.1) | -40 | [-7] | [-12] | [-10] | -32 | -1 | DT | -0.7 | OpenShort | | (-7) | -7 | -23 | -8 | -7 | -1,43 | 49 | 43 | Mar/9 | 12 | 27.31 | 27.43 | 27.53(-0.07) | 27.51(-0.04) | 27.49(-0.04) | 27.44 | 0.4 | | 3 | 51(-6.4) | -30 | [-7] | [-7] | [-6] | -4 | 26 | DT | -0.3 | OpenShort | | (-12) | -4 | -19 | 4 | 0 | -0.6,61 | 49 | 44 | Mar/9 | 11 | 27.31 | 27.43 | 27.55(-0.11) | 27.52(0.07) | 27.49(0) | 27.49 | 0.6 | | 3 | 58(-6.5) | -35 | [-11] | [1] | [-5] | -1 | 83 | RG | -0.1 | Wait | | (-7) | 0 | -12 | 10 | -20 | -0.4,59 | 49 | 45 | Mar/9 | 10 | 27.31 | 27.43 | 27.58(-0.07) | 27.5(0.07) | 27.49(0) | 27.52 | 0.7 | | 3 | 64(-4.8) | -10 | [-7] | [2] | [2] | -9 | 46 | UR | 0.1 | SmallShort | | (-7) | 0 | 4 | 10 | -11 | -0.3,49 | 49 | | | |
46 | Mar/9 | 9 | 27.31 | 27.43 | 27.6(-0.07) | 27.48(0.04) | 27.5(-0.07) | 27.51 | 0.7 | | 3 | 69(-3.2) | -15 | [-7] | [-6] | [1] | -17 | 19 | DP | 0.1 | OpenShort? | | (-7) | -7 | 0 | 6 | 4 | -0.4,43 | 49 | 47 | Mar/8 | 15 | 27.31 | 27.42 | 27.62(-0.04) | 27.47(0.04) | 27.52(-0.04) | 27.51 | 0.7 | | 5 | 72(-0.8) | 20 | [-4] | [-0] | [2] | -32 | -12 | UR | -0 | SmallShort? | | (-7) | -4 | 7 | -2 | 4 | -0.5,31 | 51 | 48 | Mar/8 | 14 | 27.31 | 27.42 | 27.63(-0.07) | 27.47(0) | 27.52(0) | 27.49 | 0.6 | | 5 | 73(-0.3) | -5 | [-7] | [1] | [-1] | -38 | 17 | RG | -0.2 | Wait | | (-7) | 0 | 4 | -13 | 0 | -0.7,30 | 51 | 49 | Mar/8 | 13 | 27.31 | 27.42 | 27.65(-0.04) | 27.46(-0.04) | 27.53(0.11) | 27.48 | 0.6 | | 5 | 73(0.7) | 25 | [-4] | [10] | [-7] | -36 | 5 | RG | -0.2 | Wait | | (-7) | 11 | -19 | -12 | 18 | -0.8,34 | 51 | 50 | Mar/8 | 12 | 27.31 | 27.42 | 27.66(-0.04) | 27.47(-0.07) | 27.5(0.15) | 27.53 | 0.8 | | 5 | 73(0.5) | 20 | [-4] | [13] | [-5] | -27 | 24 | RG | 0.1 | Wait | | (-4) | 15 | -19 | -9 | 20 | -0.6,38 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|