EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $24.4300 One month high (close): $28.1300

EWP Daily Change: -0.25% Daily StdDev 1.77% EWP EMA_5_Trend: 0.04% 10Minute StdDev: $0.088

Latest Price : $27.78(-0.25%)

Fri. Dec 11, 2020($0.2) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.16%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	26.93	27.57	27.9(-0.08)	27.82(-0.04)	27.81(-0.07)	27.74	1	14	15(0.6)	25	[-5]	[-5]	[-6]	-73	2	RG	-0.6	Wait	(-4)	-4	-16	-4	-4	-1.4,12	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.57(daily_ema_10 -0.61%) 26.93(daily_ema_20 -2.92%) Resistance Levels: 27.82(weak_hourly_sma_10 0.29%) 27.9(weak_hourly_sma_20 0.58%)

2	Dec/9	10	26.93	27.57	27.92(-0.05)	27.83(-0.03)	27.83(-0.01)	27.82	1.1	14	14(0)	30	[-3]	[-0]	[-1]	-57	8	RG	-0.1	Wait	(-4)	-1	-4	2	-4	-0.9,16	74
3	Dec/9	9	26.93	27.57	27.93(-0.05)	27.84(-0.03)	27.83(-0.01)	27.84	1.1	14	14(0.1)	35	[-3]	[-0]	[2]	-55	18	UR	0.1	SmallShort?	(-2)	-1	2	1	18	-0.8,15	74
4	Dec/8	15	26.82	27.51	27.94(-0.05)	27.85(-0.04)	27.83(-0)	27.83	1.2	17	14(-1)	35	[-3]	[1]	[-1]	-62	10	RG	0	Wait?	(-2)	-0	0	-1	-7	-1,13	70
5	Dec/8	14	26.82	27.51	27.95(0.02)	27.86(-0.06)	27.83(0.02)	27.83	1.2	17	15(-0.9)	50	[1]	[3]	[0]	-63	-54	UT	0	OpenLong	(-2)	1	-2	-0	14	-1,12	70

6	Dec/8	13	26.82	27.51	27.95(0.04)	27.88(-0.03)	27.82(-0.04)	27.84	1.2	17	16(-0.9)	50	[2]	[1]	[-1]	-58	-90	CR	0.2	HoldShort	(2)	-2	0	-1	-4	-0.8,12	70
7	Dec/8	12	26.82	27.51	27.94(0.03)	27.89(-0.03)	27.83(-0.06)	27.84	1.2	17	17(-0.4)	50	[2]	[-1]	[-1]	-58	-86	DR	0.1	OpenShort	(0)	-3	2	-6	-4	-0.7,10	70
8	Dec/8	11	26.82	27.51	27.93(0.01)	27.9(-0.08)	27.85(-0.04)	27.83	1.2	17	17(-0.4)	50	[1]	[-1]	[-2]	-62	-61	DR	-0.1	OpenShort	(2)	-2	2	-13	-11	-0.7,6	70
9	Dec/8	10	26.82	27.51	27.93(0.02)	27.92(-0.12)	27.86(-0.12)	27.82	1.2	17	18(-0.5)	50	[1]	[-7]	[-1]	-54	-90	DR	-0.3	OpenShort	(0)	-7	4	-20	11	-0.8,16	70
10	Dec/8	9	26.82	27.51	27.92(-0.01)	27.95(-0.14)	27.89(-0.13)	27.8	1.2	17	18(-0.7)	25	[-1]	[-8]	[-8]	-39	-61	RG	-0.6	Wait?	(2)	-7	-14	-17	-11	-0.8,31	70

11	Dec/7	15	26.65	27.38	27.92(0.03)	27.99(-0.09)	27.93(-0.05)	27.87	1.3	20	19(1.5)	50	[2]	[-1]	[-6]	-24	-62	DR	-0.4	OpenShort?	(0)	-3	-8	-16	-11	-0.3,34	70
12	Dec/7	14	26.65	27.38	27.91(0.02)	28.02(-0.02)	27.94(-0.04)	27.91	1.4	20	17(-0.6)	50	[1]	[2]	[-4]	6	-30	CR	-0.2	HoldShort	(4)	-2	-2	-6	-20	0,56	70
13	Dec/7	13	26.65	27.38	27.9(0.03)	28.03(-0.03)	27.95(-0.12)	27.92	1.4	20	18(-0.6)	50	[2]	[-3]	[-5]	12	-50	DR	-0.2	OpenShort	(2)	-7	-12	-7	-4	0.1,59	70
14	Dec/7	12	26.65	27.38	27.89(0.04)	28.04(-0.01)	27.98(-0.11)	27.98	1.4	20	18(-0.4)	50	[2]	[-2]	[-1]	25	-36	DR	0	OpenShort	(2)	-6	4	-6	-20	0.5,62	70
15	Dec/7	11	26.65	27.38	27.88(0.05)	28.04(0.09)	28.01(-0.14)	27.96	1.4	20	19(-0.3)	50	[3]	[-1]	[-7]	23	-55	DR	-0.3	OpenShort	(2)	-8	0	-17	-20	0.5,60	70

16	Dec/7	10	26.65	27.38	27.86(0.03)	28.01(0.07)	28.05(-0.13)	27.96	1.4	20	19(-0.8)	50	[2]	[-1]	[-5]	33	-22	DR	-0.5	OpenShort	(4)	-7	2	-18	-20	0.6,68	70
17	Dec/7	9	26.65	27.38	27.85(0.06)	27.99(0.09)	28.09(-0.04)	27.95	1.4	20	20(-1.6)	50	[3]	[5]	[-12]	42	-29	CR	-0.8	HoldShort?	(2)	-2	-26	-17	-11	0.5,79	70
18	Dec/4	15	26.41	27.23	27.83(0.1)	27.97(0.13)	28.1(0.02)	28.08	1.4	23	22(3.3)	50	[6]	[11]	[-5]	73	-4	CR	-0.1	HoldShort?	(6)	1	-8	-8	-7	1.2,93	77
19	Dec/4	14	26.41	27.23	27.8(0.14)	27.93(0.12)	28.09(0.05)	28.12	1.4	23	18(-0.8)	50	[8]	[13]	[-0]	86	-4	UT	0.1	HoldLong	(6)	3	-4	-0	11	1.5,98	77
20	Dec/4	13	26.41	27.23	27.76(0.15)	27.9(0.16)	28.08(0.35)	28.14	1.4	23	19(0)	50	[8]	[30]	[2]	92	78	UT	0.3	HoldLong	(10)	19	-2	1	20	1.7,99	77

21	Dec/4	12	26.41	27.23	27.72(0.16)	27.86(0.18)	27.98(0.31)	28.15	1.4	23	19(0.6)	50	[9]	[29]	[12]	97	80	UT	0.7	HoldLong	(8)	17	26	2	20	1.9,99	77
22	Dec/4	11	26.41	27.23	27.68(0.15)	27.81(0.11)	27.89(0.22)	28.02	1.3	23	18(0.1)	50	[8]	[22]	[3]	87	26	UT	0.6	HoldLong	(8)	12	-4	13	20	1.5,99	77
23	Dec/4	10	26.41	27.23	27.64(0.15)	27.78(0.12)	27.83(0.21)	28.04	1.3	23	18(0.4)	50	[8]	[22]	[5]	89	44	UT	0.9	HoldLong	(8)	12	2	9	20	1.8,94	77
24	Dec/4	9	26.41	27.23	27.6(0.15)	27.75(0.13)	27.77(0.19)	28.03	1.3	23	18(0.7)	50	[8]	[21]	[30]	91	59	UT	1.2	HoldLong?	(9)	11	73	8	20	2,91	77
25	Dec/3	15	26.15	27.06	27.56(0.09)	27.71(-0.02)	27.72(-0.04)	27.67	1.1	24	17(-1.2)	50	[5]	[3]	[-4]	47	-59	CR	-0.2	HoldShort?	(6)	-2	-8	-9	-4	0.5,84	80

26	Dec/3	14	26.15	27.06	27.53(0.13)	27.71(-0.01)	27.73(0.01)	27.71	1.1	24	18(-1.9)	50	[7]	[6]	[-2]	62	-56	CR	-0.1	HoldShort	(4)	1	0	-4	-18	0.7,94	80
27	Dec/3	13	26.15	27.06	27.49(0.13)	27.71(0.04)	27.73(-0)	27.71	1.1	24	20(-1)	50	[7]	[7]	[-3]	67	-47	CR	-0.1	HoldShort	(10)	-0	-8	-4	4	0.8,97	80
28	Dec/3	12	26.15	27.06	27.45(0.13)	27.7(0.11)	27.73(0.03)	27.75	1.2	24	21(-0.6)	50	[7]	[11]	[-1]	75	-10	CR	0.1	HoldShort	(9)	2	0	-1	-7	1,100	80
29	Dec/3	11	26.15	27.06	27.41(0.13)	27.67(0.17)	27.72(0.04)	27.75	1.2	24	22(0.2)	50	[7]	[13]	[-2]	75	1	CR	0.1	HoldShort	(9)	2	2	-4	-20	1.1,97	80
30	Dec/3	10	26.15	27.06	27.37(0.12)	27.62(0.15)	27.71(0.04)	27.74	1.2	24	22(0.9)	50	[7]	[12]	[5]	80	30	UT	0.1	HoldLong	(9)	2	12	9	-4	1.3,97	80

31	Dec/3	9	26.15	27.06	27.34(0.08)	27.58(0.14)	27.7(0.01)	27.68	1.1	24	21(0.8)	50	[4]	[10]	[-3]	77	44	CR	-0.1	OpenShort?	(9)	1	-10	7	-4	1.2,97	80
32	Dec/2	15	25.88	26.91	27.32(0.09)	27.54(0.16)	27.7(0.12)	27.73	1.2	25	20(-348.3)	50	[5]	[17]	[4]	88	92	UT	0.1	HoldLong?	(4)	7	4	9	14	1.5,100	73
33	Dec/2	14	25.88	26.91	27.3(5.37)	27.5(0.17)	27.67(0.18)	27.71	1.2	25	368(-138.6)	50	[297]	[93]	[2]	53	-5057	UT	0	OpenLong	(6)	10	4	-2	18	0.1,100	73
34	Dec/2	13	25.88	26.91	25.91(5.65)	27.45(0.16)	27.62(0.29)	27.69	1.1	25	507(0.4)	50	[312]	[103]	[3]	55	-4765	UT	0	OpenLong	(318)	16	0	-2	20	0.2,100	73
35	Dec/2	12	25.88	26.91	24.53(0.1)	27.41(0.2)	27.54(0.29)	27.69	1.1	25	507(0.5)	50	[6]	[27]	[2]	60	1263	UT	0	OpenLong	(338)	16	2	0	18	0.4,100	73

36	Dec/2	11	25.88	26.91	24.5(0.07)	27.35(0.28)	27.46(0.28)	27.68	1.1	25	506(0.4)	50	[4]	[28]	[9]	60	1300	UT	0	OpenLong	(5)	16	20	0	20	0.4,100	73
37	Dec/2	10	25.88	26.91	24.48(0.05)	27.27(0.23)	27.38(0.2)	27.58	1.1	25	506(0.4)	50	[3]	[22]	[10]	60	1268	UT	0	OpenLong	(5)	11	25	0	20	0.4,100	73
38	Dec/2	9	25.88	26.91	24.47(0.06)	27.21(0.2)	27.32(0.13)	27.46	1	25	505(0.3)	50	[3]	[18]	[13]	60	1194	UT	0	OpenLong?	(2)	7	35	0	18	0.4,100	73
39	Dec/1	15	25.61	26.77	24.46(0.04)	27.16(0.14)	27.28(0.03)	27.29	1	28	505(35.7)	45	[2]	[10]	[1]	60	1128	UT	0	OpenLong?	(0)	2	0	0	11	0.4,100	72
40	Dec/1	14	25.61	26.77	24.45(0.03)	27.12(0.08)	27.27(0.08)	27.29	1	28	469(0.2)	45	[2]	[11]	[0]	60	1149	UT	0	OpenLong	(2)	4	-2	0	11	0.4,100	72

41	Dec/1	13	25.61	26.77	24.44(0.01)	27.1(0.02)	27.25(0.32)	27.3	1	28	469(0.1)	50	[1]	[22]	[6]	60	1239	UT	0	OpenLong	(2)	18	4	0	20	0.4,100	72
42	Dec/1	12	25.61	26.77	24.44(0.04)	27.09(-0.02)	27.16(0.26)	27.28	1	28	469(0.2)	50	[2]	[18]	[4]	60	1185	UT	0	OpenLong	(0)	14	2	1	20	0.4,100	72
43	Dec/1	11	25.61	26.77	24.43(0.04)	27.09(11.17)	27.09(0.23)	27.27	1	28	469(0.2)	50	[2]	[328]	[-134]	60	1178	CR	0	HoldShort	(2)	13	8	1	-20	0.4,100	72
44	Dec/1	10	25.61	26.77	24.42(0.03)	24.37(12.59)	27.03(0.21)	27.23	1	28	469(0.1)	50	[2]	[366]	[-79]	59	1171	CR	0	HoldShort	(2)	12	10	1	-20	0.4,99	72
45	Dec/1	9	25.61	26.77	24.41(0.01)	21.65(-0.02)	26.97(0.09)	27.18	0.9	28	468(0.2)	50	[1]	[9]	[118]	57	1142	UT	0	OpenLong?	(0)	5	65	0	20	0.3,99	72

46	Nov/30	15	25.33	26.66	24.41(-0.01)	21.65(-0.2)	26.95(-0.28)	26.87	0.8	30	468(40.1)	50	[-1]	[-18]	[100]	57	952	RG	-0	Wait?	(-2)	-16	-8	0	20	0.3,99	77
47	Nov/30	14	25.33	26.66	24.41(-0.05)	21.69(-0.17)	27.02(-0.29)	26.91	0.8	30	428(-0.1)	50	[-3]	[-18]	[114]	57	997	RG	-0	Wait	(0)	-16	-11	-0	20	0.3,99	77
48	Nov/30	13	25.33	26.66	24.42(-0.03)	21.73(-0.11)	27.1(24.84)	26.96	0.9	30	428(-0.1)	50	[-2]	[1388]	[141]	57	7210	UR	-0	SmallShort	(-2)	1388	2	19	20	0.3,99	77
49	Nov/30	12	25.33	26.66	24.43(-0.01)	21.75(-0.13)	21.71(33.06)	26.95	0.9	30	428(-0.1)	50	[-1]	[1846]	[161]	57	9213	UR	0.7	SmallShort	(0)	1847	-17	19	20	0.3,99	77
50	Nov/30	11	25.33	26.66	24.43(-0.01)	21.78(-0.04)	16.32(-0.27)	27.03	0.9	30	428(0.1)	50	[-1]	[-13]	[187]	58	1003	RG	1.3	SmallShort	(-2)	-15	-50	19	20	0.3,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI