EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $21.3500 One month high (close): $23.1800

EWP Daily Change: -0.46% Daily StdDev 1.26% EWP EMA_5_Trend: 0.37% 10Minute StdDev: $0.0781

Latest Price : $21.76(-0.46%)

Fri. Oct 2, 2020($0.1) Thu. Oct 1, 2020($0.1) Wed. Sep 30, 2020($0.1) Tue. Sep 29, 2020($0.1) Mon. Sep 28, 2020($0.3) Fri. Sep 25, 2020($0.1) Thu. Sep 24, 2020($0.1) Wed. Sep 23, 2020($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.82%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	14	22.41	21.93	21.91(0.09)	21.88(0.01)	21.9(-0.09)	21.85	-0.9	-18	17(-5.6)	-30	[7]	[-9]	[-6]	-27	-144	DR	-0.5	OpenShort	(0)	-7	-11	-17	0	-0.6,38	36
Daily Trend: % Up Forces: 21.88(hourly_sma_10 0.14%) 21.91(hourly_sma_20 0.27%) Down Forces: Support Levels: Resistance Levels: 21.93(daily_ema_10 0.37%) 22.41(daily_ema_20 2.56%)

2	Sep/30	13	22.41	21.93	21.89(0.09)	21.88(-0.01)	21.92(0.02)	21.88	-0.8	-18	22(-5.3)	-20	[7]	[-1]	[-4]	-9	-86	DR	-0.3	OpenShort	(7)	2	-4	-16	-5	-0.1,44	36
3	Sep/30	12	22.41	21.93	21.87(0.12)	21.88(-0.08)	21.92(0.03)	21.89	-0.8	-18	27(-4.7)	-5	[10]	[-2]	[-1]	12	-104	DR	-0.2	OpenShort	(7)	2	-4	-7	18	0.1,59	36
4	Sep/30	11	22.41	21.93	21.84(0.11)	21.9(-0.02)	21.91(0.05)	21.9	-0.8	-18	32(-3.8)	-20	[9]	[2]	[-11]	23	-69	CR	-0	HoldShort	(11)	4	-32	2	-5	0.3,65	36
5	Sep/30	10	22.41	21.93	21.82(0.17)	21.9(-0.02)	21.9(0.2)	21.99	-0.7	-18	36(-2.7)	25	[14]	[15]	[10]	40	-42	UT	0.4	OpenLong	(11)	16	21	2	20	0.7,72	36

6	Sep/30	9	22.41	21.93	21.78(0.13)	21.9(-0.03)	21.86(0.1)	21.93	-0.8	-18	39(-2.5)	15	[10]	[6]	[10]	33	-36	UT	0.3	OpenLong?	(11)	8	25	1	20	0.6,68	36
7	Sep/29	15	22.48	22.05	21.75(0.13)	21.91(-0.02)	21.84(-0.05)	21.86	-1	-16	41(-0.9)	-5	[10]	[-6]	[-3]	18	-95	DR	0.1	OpenShort?	(11)	-4	-7	-4	-5	0.4,58	33
8	Sep/29	14	22.48	22.05	21.72(0.07)	21.91(-0.04)	21.85(-0.14)	21.88	-1	-16	42(0.3)	-35	[6]	[-15]	[5]	33	-38	RG	0.1	Wait	(11)	-11	18	-6	0	0.6,68	33
9	Sep/29	13	22.48	22.05	21.71(0.07)	21.92(-0.04)	21.88(-0.14)	21.83	-1	-16	42(0.3)	-40	[6]	[-15]	[2]	30	-47	RG	-0.2	Wait	(7)	-11	18	-13	-20	0.5,67	33
10	Sep/29	12	22.48	22.05	21.7(0.05)	21.93(-0.04)	21.91(-0.19)	21.78	-1.1	-16	41(-0.2)	-50	[4]	[-19]	[-13]	31	-60	DR	-0.5	OpenShort	(4)	-15	-21	-19	-20	0.3,73	33

11	Sep/29	11	22.48	22.05	21.69(0.07)	21.94(0.17)	21.95(-0.12)	21.84	-1	-16	42(-0.2)	-50	[6]	[-5]	[-18]	51	-32	DR	-0.4	OpenShort	(4)	-10	-32	-12	-20	0.6,86	33
12	Sep/29	10	22.48	22.05	21.68(0.13)	21.9(0.2)	21.98(0.01)	21.93	-0.9	-16	42(0.6)	-30	[10]	[8]	[-17]	68	-9	CR	-0.2	HoldShort	(7)	1	-35	-7	-20	0.9,95	33
13	Sep/29	9	22.48	22.05	21.65(0.12)	21.86(0.32)	21.98(0.1)	22.03	-0.7	-16	41(2.1)	5	[10]	[19]	[6]	88	84	RG	0.2	Wait?	(11)	8	18	-2	5	1.5,100	33
14	Sep/28	15	22.54	22.17	21.62(0.09)	21.79(0.29)	21.96(0.06)	21.98	-0.9	-15	39(0.7)	-25	[7]	[15]	[-0]	88	94	RG	0.1	Wait?	(7)	5	0	-3	5	1.5,100	42
15	Sep/28	14	22.54	22.17	21.6(0.14)	21.73(0.32)	21.95(0.12)	21.98	-0.9	-15	38(2.5)	0	[11]	[21]	[2]	90	70	RG	0.1	Wait	(11)	9	7	-5	5	1.6,100	42

16	Sep/28	13	22.54	22.17	21.57(0.11)	21.66(0.3)	21.92(0.41)	21.96	-0.9	-15	36(3)	15	[9]	[42]	[5]	95	172	UT	0.2	OpenLong	(11)	32	7	-1	20	1.8,100	42
17	Sep/28	12	22.54	22.17	21.55(0.11)	21.6(0.32)	21.83(0.44)	21.94	-1	-15	33(3.1)	20	[9]	[45]	[7]	98	180	UT	0.5	OpenLong	(7)	34	4	5	20	1.9,100	42
18	Sep/28	11	22.54	22.17	21.53(0.1)	21.53(0.18)	21.73(0.49)	21.93	-1	-15	30(3.6)	15	[8]	[44]	[15]	105	212	UT	1.1	HoldLong	(7)	38	4	37	20	2.2,100	42
19	Sep/28	10	22.54	22.17	21.51(0.08)	21.49(0.13)	21.62(0.52)	21.92	-1	-15	26(3.7)	5	[6]	[44]	[21]	98	240	RG	1.8	SmallShort	(7)	40	18	44	20	2.5,85	42
20	Sep/28	9	22.54	22.17	21.49(0.03)	21.46(0.08)	21.51(0.52)	21.87	-1.1	-15	23(2.1)	-15	[2]	[41]	[62]	83	280	RG	2.6	SmallShort?	(7)	40	134	47	20	2.7,65	42

21	Sep/25	15	22.62	22.26	21.48(-0.07)	21.44(-0.03)	21.4(0.18)	21.5	-1.7	-16	20(0.5)	-50	[-5]	[7]	[12]	-5	124	UR	0.8	SmallShort?	(-4)	14	18	24	20	0.2,40	29
22	Sep/25	14	22.62	22.26	21.5(-0.02)	21.45(0.01)	21.36(0.14)	21.45	-1.8	-16	20(-0.2)	-35	[-2]	[6]	[11]	-34	35	UR	0.7	SmallShort	(-7)	11	26	17	0	-0.4,26	29
23	Sep/25	13	22.62	22.26	21.5(-0.07)	21.45(-0.04)	21.33(-0.13)	21.38	-1.9	-16	20(0.4)	-50	[-5]	[-18]	[6]	-58	-23	DP	0.4	OpenShort	(-4)	-10	15	9	-5	-0.9,15	29
24	Sep/25	12	22.62	22.26	21.52(-0.03)	21.46(-0.07)	21.36(-0.26)	21.34	-2	-16	20(0.9)	-50	[-2]	[-28]	[-2]	-76	-116	DT	-0.2	HoldShort	(-7)	-20	4	-1	-20	-1.4,9	29
25	Sep/25	11	22.62	22.26	21.53(-0.04)	21.47(-0.04)	21.42(-0.3)	21.33	-2	-16	19(1.4)	-50	[-3]	[-30]	[-4]	-86	-125	DT	-0.7	OpenShort	(-4)	-23	7	-28	-20	-1.6,4	29

26	Sep/25	10	22.62	22.26	21.54(-0.05)	21.48(-0.07)	21.48(-0.25)	21.31	-2	-16	17(0.7)	-50	[-4]	[-28]	[-7]	-85	-123	DT	-1.5	HoldShort	(-4)	-19	7	-36	-20	-2,15	29
27	Sep/25	9	22.62	22.26	21.55(-0.11)	21.49(-0.15)	21.53(-0.17)	21.29	-2	-16	17(0.8)	-50	[-9]	[-26]	[-36]	-74	-54	DT	-2.2	OpenShort?	(-4)	-13	-84	-29	-20	-2.4,36	29
28	Sep/24	15	22.71	22.39	21.57(-0.08)	21.52(-0.04)	21.57(0.05)	21.52	-2	-15	16(-6.5)	-50	[-6]	[-4]	[-12]	-1	72	DT	-0.5	OpenShort?	(-7)	4	-40	9	0	-0.5,62	34
29	Sep/24	14	22.71	22.39	21.59(-0.07)	21.53(0.02)	21.56(0.12)	21.63	-1.8	-15	22(-2.6)	-50	[-5]	[4]	[-0]	22	117	RG	0.5	Wait	(-4)	9	-18	24	20	0.3,64	34
30	Sep/24	13	22.71	22.39	21.61(-0.04)	21.53(0.03)	21.53(0.27)	21.68	-1.7	-15	25(-1.8)	-15	[-3]	[16]	[24]	13	134	UR	1	SmallShort	(-4)	21	47	24	20	0.5,50	34

31	Sep/24	12	22.71	22.39	21.62(-0.07)	21.52(-0.12)	21.47(0.06)	21.55	-1.9	-15	27(-1.2)	-50	[-5]	[-6]	[14]	-27	52	DP	0.5	OpenShort	(-7)	5	33	12	14	-0.4,33	34
32	Sep/24	11	22.71	22.39	21.64(-0.08)	21.54(-0.09)	21.46(-0.08)	21.46	-2.1	-15	28(0.5)	-50	[-6]	[-15]	[-0]	-49	-21	DT	0	OpenShort	(-7)	-6	-7	17	-9	-1.1,29	34
33	Sep/24	10	22.71	22.39	21.66(-0.05)	21.56(-0.06)	21.48(-0.08)	21.48	-2.1	-15	28(0.3)	-50	[-4]	[-14]	[-3]	-58	-51	DT	0	OpenShort	(-11)	-6	-11	4	-5	-1.1,20	34
34	Sep/24	9	22.71	22.39	21.67(-0.08)	21.57(-0.04)	21.5(-0.08)	21.51	-2	-15	27(-0.7)	-50	[-6]	[-14]	[16]	-63	-11	DP	0.1	OpenShort?	(-4)	-6	55	-1	-20	-1,12	34
35	Sep/23	15	22.81	22.52	21.69(-0.12)	21.58(-0.08)	21.52(-0.26)	21.36	-2.7	-15	28(-19.8)	-50	[-9]	[-31]	[-18]	-99	-96	DT	-1	HoldShort?	(-7)	-20	-40	-15	-20	-2,1	29

36	Sep/23	14	22.81	22.52	21.72(-0.27)	21.6(-0.03)	21.58(-0.24)	21.47	-2.5	-15	48(-10.8)	-50	[-20]	[-29]	[-15]	-71	78	DT	-0.4	OpenShort	(-11)	-18	-33	-10	-20	-1,4	29
37	Sep/23	13	22.81	22.52	21.78(-0.25)	21.61(-0.07)	21.63(-0.06)	21.56	-2.3	-15	59(-7.3)	-50	[-18]	[-17]	[-4]	-60	121	DT	-0.2	OpenShort	(-22)	-4	-7	-6	-5	-0.7,8	29
38	Sep/23	12	22.81	22.52	21.83(-0.26)	21.62(-0.12)	21.64(-0.05)	21.58	-2.3	-15	66(-6.9)	-50	[-19]	[-19]	[-3]	-53	123	DT	-0.2	OpenShort	(-21)	-4	-11	-3	14	-0.7,15	29
39	Sep/23	11	22.81	22.52	21.89(-0.24)	21.65(-0.17)	21.65(0.06)	21.61	-2.2	-15	73(-5.8)	-50	[-18]	[-12]	[-3]	-40	109	DT	-0.1	OpenShort	(-18)	4	-14	9	5	-0.7,28	29
40	Sep/23	10	22.81	22.52	21.94(-0.27)	21.69(-0.1)	21.64(0.09)	21.65	-2.1	-15	79(-4.4)	-50	[-20]	[-8]	[-10]	-43	146	DT	0	OpenShort	(-21)	7	-40	10	14	-0.7,25	29

41	Sep/23	9	22.81	22.52	22(-0.22)	21.71(-0.07)	21.62(0.18)	21.76	-1.9	-15	83(-4.5)	-50	[-16]	[1]	[23]	-43	140	UR	0.3	SmallShort?	(-18)	13	51	12	20	-0.5,20	29
42	Sep/22	15	22.92	22.7	22.05(-0.27)	21.73(-0.1)	21.58(-0.11)	21.62	-3	-12	87(-28.3)	-50	[-20]	[-21]	[1]	-66	29	DP	0.1	OpenShort?	(-21)	-8	4	6	-14	-0.9,7	34
43	Sep/22	14	22.92	22.7	22.11(-0.34)	21.75(-0.09)	21.6(-0.2)	21.61	-3	-12	116(-5.7)	-50	[-25]	[-28]	[5]	-73	43	DP	0	OpenShort	(-25)	-15	22	5	-20	-1,2	34
44	Sep/22	13	22.92	22.7	22.18(-0.38)	21.77(-0.13)	21.64(-0.43)	21.55	-3.1	-12	121(-1.5)	-50	[-28]	[-47]	[-5]	-80	-24	DT	-0.2	HoldShort	(-28)	-32	-4	-1	-20	-1.2,0	34
45	Sep/22	12	22.92	22.7	22.26(-0.36)	21.8(-0.16)	21.73(-0.34)	21.56	-3.1	-12	123(0.6)	-50	[-27]	[-41]	[-4]	-83	-50	DT	-0.3	HoldShort	(-28)	-25	0	-3	-20	-1.3,0	34

46	Sep/22	11	22.92	22.7	22.34(-0.34)	21.84(-0.5)	21.8(-0.33)	21.56	-3.1	-12	122(2)	-50	[-25]	[-53]	[-21]	-87	-108	DT	-0.4	OpenShort	(-28)	-24	-65	-7	20	-1.5,1	34
47	Sep/22	10	22.92	22.7	22.42(-0.29)	21.95(-0.43)	21.87(-0.14)	21.74	-2.7	-12	120(1.7)	-50	[-21]	[-35]	[-6]	-77	-61	DT	-0.2	OpenShort	(-24)	-10	-25	0	20	-1.3,6	34
48	Sep/22	9	22.92	22.7	22.49(-0.27)	22.04(-0.4)	21.9(0.02)	21.81	-2.5	-12	119(3.5)	-50	[-20]	[-22]	[-27]	-74	-40	DT	-0.2	OpenShort?	(-24)	2	-67	-25	-9	-1.3,9	34
49	Sep/21	15	23.01	22.81	22.55(-0.22)	22.13(-0.32)	21.9(0.18)	22	-3	-9	115(-32.6)	-50	[-16]	[-6]	[11]	-65	10	DP	0.2	OpenShort?	(-21)	13	32	-22	20	-1.1,13	35
50	Sep/21	14	23.01	22.81	22.6(-0.27)	22.2(-0.39)	21.86(-0.03)	21.91	-3.2	-9	148(3.5)	-50	[-20]	[-25]	[-4]	-77	-62	DT	0.1	OpenShort	(-21)	-2	4	-26	-14	-1.4,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI