|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $20.2200 One month high (close): $24.6100
EWP Daily Change: 1.52% Daily StdDev 2.54% EWP EMA_5_Trend: 0.09% 10Minute StdDev: $0.109
Latest Price : $22.74(1.52%) | Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.1) Tue. Jun 16, 2020($0.3) Mon. Jun 15, 2020($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 22.81 | 22.85 | 22.57(0.03) | 22.57(0.09) | 22.67(0.1) | 22.69 | -0.1 | | 2 | 12(-0.7) | 30 | [1] | [5] | [2] | 50 | 42 | UT | 0.2 | OpenLong? | | (0) | 4 | 0 | 9 | 9 | 1.1,72 | 52 | Sample size 18 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces: 22.81(daily_ema_20 0.53%)
Down Forces:
Support Levels: 22.57(weak_hourly_sma_10 -0.53%) 22.57(weak_hourly_sma_20 -0.53%)
Resistance Levels: 22.85(weak_daily_ema_10 0.71%)
|
| | | 2 | Jun/22 | 14 | 22.81 | 22.85 | 22.56(-0.03) | 22.55(0.03) | 22.65(0.16) | 22.69 | -0.1 | | 2 | 13(-1.5) | 25 | [-1] | [6] | [8] | 51 | 176 | UR | 0.3 | SmallShort | | (1) | 6 | -1 | 22 | 20 | 1.1,73 | 52 | | 3 | Jun/22 | 13 | 22.81 | 22.85 | 22.57(-0.02) | 22.54(-0.02) | 22.61(0.22) | 22.7 | -0.1 | | 2 | 15(-1.7) | 30 | [-1] | [7] | [8] | 39 | 184 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 23 | 20 | 1,64 | 52 | | 4 | Jun/22 | 12 | 22.81 | 22.85 | 22.58(-0.02) | 22.54(-0.07) | 22.56(0.26) | 22.7 | -0.1 | | 2 | 16(-1.1) | 35 | [-1] | [8] | [12] | 23 | 190 | UR | 1 | SmallShort | | (-1) | 10 | 13 | 25 | 20 | 0.8,53 | 52 | | 5 | Jun/22 | 11 | 22.81 | 22.85 | 22.59(-0.04) | 22.55(0.03) | 22.5(0.11) | 22.58 | -0.3 | | 2 | 17(-1.2) | 15 | [-2] | [4] | [4] | -15 | 111 | UR | 0.5 | SmallShort | | (-2) | 4 | 1 | 21 | 4 | -0.1,38 | 52 | | | | |
| 6 | Jun/22 | 10 | 22.81 | 22.85 | 22.6(-0.06) | 22.54(0.03) | 22.48(0.12) | 22.57 | -0.3 | | 2 | 19(-0.6) | 10 | [-2] | [4] | [5] | -30 | 138 | UR | 0.6 | SmallShort | | (-1) | 5 | 5 | 18 | 4 | -0.2,25 | 52 | | 7 | Jun/22 | 9 | 22.81 | 22.85 | 22.61(-0.08) | 22.54(-0) | 22.45(-0.1) | 22.52 | -0.3 | | 2 | 19(-1.2) | -10 | [-3] | [-6] | [2] | -52 | 47 | DP | 0.4 | OpenShort? | | (-2) | -4 | 11 | 6 | -20 | -0.5,11 | 52 | | 8 | Jun/19 | 15 | 22.7 | 23.02 | 22.63(-0.11) | 22.53(-0.05) | 22.47(-0.26) | 22.42 | -0.3 | | 5 | 20(3.9) | 0 | [-4] | [-13] | [-1] | -79 | -16 | RG | -0.3 | Wait? | | (-2) | -10 | 1 | -8 | -4 | -1.2,1 | 55 | | 9 | Jun/19 | 14 | 22.7 | 23.02 | 22.65(-0.09) | 22.54(-0.08) | 22.53(-0.34) | 22.41 | -0.3 | | 5 | 16(0.1) | -10 | [-4] | [-17] | [-8] | -85 | -102 | DT | -0.7 | HoldShort | | (-3) | -13 | -4 | -26 | -20 | -1.4,0 | 55 | | 10 | Jun/19 | 13 | 22.7 | 23.02 | 22.67(-0.1) | 22.56(-0.05) | 22.53(-0) | 22.45 | -0.2 | | 5 | 16(0.2) | 5 | [-4] | [-3] | [-6] | -71 | 61 | RG | -0.9 | SmallLong | | (-1) | -0 | -1 | -20 | -20 | -1.3,12 | 55 | | | | |
| 11 | Jun/19 | 12 | 22.7 | 23.02 | 22.69(-0.12) | 22.57(-0.02) | 22.61(-0.02) | 22.46 | -0.2 | | 5 | 16(0.3) | -5 | [-5] | [-3] | [-10] | -54 | 85 | RG | -0.9 | SmallLong | | (-3) | -1 | -18 | -12 | -20 | -1.4,31 | 55 | | 12 | Jun/19 | 11 | 22.7 | 23.02 | 22.72(-0.05) | 22.58(-0.05) | 22.61(0.1) | 22.63 | -0.1 | | 5 | 16(-0.2) | 25 | [-2] | [2] | [6] | -8 | 84 | UR | 0.1 | SmallShort | | (-1) | 4 | -8 | 27 | 20 | -0.5,55 | 55 | | 13 | Jun/19 | 10 | 22.7 | 23.02 | 22.73(-0.05) | 22.59(-0.07) | 22.59(0.16) | 22.7 | 0 | | 5 | 16(-0.9) | 25 | [-2] | [4] | [4] | -12 | 138 | UR | 0.7 | SmallShort | | (-1) | 6 | -11 | 25 | 20 | -0.2,43 | 55 | | 14 | Jun/19 | 9 | 22.7 | 23.02 | 22.74(-0.05) | 22.61(-0.03) | 22.55(0.17) | 22.8 | 0.1 | | 5 | 17(-1.4) | 50 | [-2] | [5] | [22] | -17 | 183 | UR | 1.4 | SmallShort? | | (-1) | 7 | 37 | 21 | 20 | 0.3,26 | 55 | | 15 | Jun/18 | 15 | 22.6 | 23.19 | 22.75(-0.15) | 22.62(-0.16) | 22.51(-0.1) | 22.46 | -0.1 | | 9 | 18(2.5) | 15 | [-6] | [-9] | [-3] | -88 | 72 | RG | -0.3 | Wait? | | (-3) | -4 | -2 | -5 | -18 | -1.5,0 | 60 | | | | |
| 16 | Jun/18 | 14 | 22.6 | 23.19 | 22.78(-0.03) | 22.66(-0.15) | 22.53(-0.03) | 22.48 | -0.1 | | 9 | 16(0.6) | 40 | [-1] | [-5] | [-4] | -88 | -93 | RG | -0.3 | Wait | | (-3) | -1 | -2 | -8 | -18 | -1.6,2 | 60 | | 17 | Jun/18 | 13 | 22.6 | 23.19 | 22.79(-0.01) | 22.69(-0.16) | 22.54(-0.24) | 22.5 | -0.1 | | 9 | 15(-0.4) | 35 | [-0] | [-13] | [-6] | -81 | -213 | RG | -0.2 | Wait | | (0) | -9 | -3 | -9 | -20 | -1.6,9 | 60 | | 18 | Jun/18 | 12 | 22.6 | 23.19 | 22.79(0.01) | 22.73(-0.16) | 22.59(-0.3) | 22.53 | -0.1 | | 9 | 16(-1.4) | 40 | [0] | [-15] | [-5] | -72 | -246 | DR | -0.3 | OpenShort | | (-1) | -12 | -7 | -10 | -18 | -1.4,13 | 60 | | 19 | Jun/18 | 11 | 22.6 | 23.19 | 22.79(0.07) | 22.77(-0.05) | 22.66(-0.27) | 22.59 | -0 | | 9 | 17(-1.7) | 40 | [3] | [-11] | [-6] | -64 | -308 | DR | -0.3 | OpenShort | | (1) | -11 | 2 | -22 | -20 | -1,11 | 60 | | 20 | Jun/18 | 10 | 22.6 | 23.19 | 22.77(0.04) | 22.78(-0.16) | 22.72(-0.26) | 22.57 | -0 | | 9 | 19(-3.5) | 35 | [2] | [-13] | [-5] | -53 | -263 | DR | -0.7 | OpenShort | | (1) | -10 | 8 | -27 | -20 | -0.9,20 | 60 | | | | |
| 21 | Jun/18 | 9 | 22.6 | 23.19 | 22.76(0.09) | 22.82(-0.16) | 22.78(-0.32) | 22.5 | -0.1 | | 9 | 22(-5.2) | 35 | [4] | [-15] | [-18] | -42 | -382 | DR | -1.1 | OpenShort? | | (1) | -13 | -31 | -26 | -20 | -1,33 | 60 | | 22 | Jun/17 | 15 | 22.49 | 23.29 | 22.74(0.21) | 22.86(-0.05) | 22.85(-0.05) | 22.79 | 0.2 | | 12 | 27(2.2) | 50 | [8] | [-1] | [-7] | 2 | -338 | DR | -0.2 | OpenShort? | | (4) | -2 | -6 | -11 | -20 | 0.2,47 | 61 | | 23 | Jun/17 | 14 | 22.49 | 23.29 | 22.69(0.07) | 22.87(-0.02) | 22.86(-0.06) | 22.85 | 0.3 | | 12 | 25(-0.3) | 50 | [3] | [-2] | [-3] | 28 | -62 | DR | -0 | OpenShort | | (6) | -2 | -5 | -6 | -4 | 0.5,65 | 61 | | 24 | Jun/17 | 13 | 22.49 | 23.29 | 22.67(0.1) | 22.88(-0.03) | 22.87(0.13) | 22.9 | 0.3 | | 12 | 26(-0.1) | 50 | [4] | [5] | [3] | 36 | -3 | UT | 0.1 | OpenLong | | (2) | 5 | 4 | -2 | 20 | 0.7,68 | 61 | | 25 | Jun/17 | 12 | 22.49 | 23.29 | 22.65(0.12) | 22.89(-0.09) | 22.84(-0.05) | 22.86 | 0.3 | | 12 | 26(0.3) | 50 | [4] | [-2] | [-0] | 34 | -112 | RG | 0.1 | Wait | | (2) | -2 | -1 | -7 | 13 | 0.6,69 | 61 | | | | |
| 26 | Jun/17 | 11 | 22.49 | 23.29 | 22.62(0.05) | 22.91(0.14) | 22.85(-0.05) | 22.87 | 0.3 | | 12 | 25(0.3) | 45 | [2] | [1] | [-1] | 46 | 15 | CR | 0.1 | HoldShort | | (3) | -2 | 5 | 1 | -20 | 0.8,76 | 61 | | 27 | Jun/17 | 10 | 22.49 | 23.29 | 22.61(0.08) | 22.88(0.1) | 22.86(-0.09) | 22.82 | 0.3 | | 12 | 25(0.3) | 35 | [3] | [-1] | [-8] | 42 | -63 | DR | -0.1 | OpenShort | | (1) | -3 | -11 | -6 | -20 | 0.7,74 | 61 | | 28 | Jun/17 | 9 | 22.49 | 23.29 | 22.59(0.06) | 22.86(0.23) | 22.88(0.02) | 22.92 | 0.3 | | 12 | 25(0.4) | 50 | [2] | [5] | [4] | 55 | 68 | UT | 0.1 | OpenLong? | | (3) | 1 | 19 | -4 | -20 | 1,80 | 61 | | 29 | Jun/16 | 15 | 22.35 | 23.37 | 22.59(0) | 22.81(0.18) | 22.88(-0.23) | 22.74 | 0.3 | | 13 | 24(1.8) | 25 | [0] | [-5] | [-12] | 44 | -16 | DR | -0.4 | OpenShort? | | (0) | -8 | -18 | -9 | -20 | 0.5,81 | 61 | | 30 | Jun/16 | 14 | 22.35 | 23.37 | 22.58(0.14) | 22.77(0.27) | 22.93(-0.18) | 22.91 | 0.4 | | 13 | 23(0.5) | 50 | [5] | [0] | [-1] | 61 | -114 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -6 | 0 | 1,86 | 61 | | | | |
| 31 | Jun/16 | 13 | 22.35 | 23.37 | 22.55(0.13) | 22.71(0.38) | 22.97(0.32) | 22.92 | 0.4 | | 13 | 22(0.9) | 50 | [5] | [19] | [-2] | 66 | 90 | CR | -0.2 | HoldShort | | (3) | 11 | 0 | -7 | -9 | 1.2,86 | 61 | | 32 | Jun/16 | 12 | 22.35 | 23.37 | 22.52(0.09) | 22.62(0.47) | 22.9(0.28) | 22.92 | 0.4 | | 13 | 21(0.9) | 50 | [3] | [19] | [-3] | 71 | 151 | CR | 0.1 | HoldShort | | (3) | 10 | 2 | -8 | -20 | 1.3,88 | 61 | | 33 | Jun/16 | 11 | 22.35 | 23.37 | 22.5(0.07) | 22.51(0.17) | 22.84(0.44) | 22.9 | 0.4 | | 13 | 20(0.6) | 50 | [2] | [19] | [6] | 78 | 238 | UT | 0.2 | HoldLong | | (2) | 15 | -12 | 15 | 20 | 1.4,93 | 61 | | 34 | Jun/16 | 10 | 22.35 | 23.37 | 22.48(0.04) | 22.47(0.27) | 22.74(0.6) | 23.01 | 0.5 | | 13 | 20(0.8) | 50 | [1] | [26] | [8] | 87 | 397 | UT | 1 | HoldLong | | (2) | 21 | -9 | 20 | 20 | 1.9,89 | 61 | | 35 | Jun/16 | 9 | 22.35 | 23.37 | 22.47(0.05) | 22.41(0.33) | 22.61(0.73) | 23.1 | 0.5 | | 13 | 19(1.5) | 50 | [2] | [32] | [36] | 96 | 470 | UT | 1.8 | OpenLong? | | (2) | 25 | 59 | 32 | 20 | 2.4,86 | 61 | | | | |
| 36 | Jun/15 | 15 | 22.25 | 23.38 | 22.46(-0.07) | 22.34(0.01) | 22.45(0.45) | 22.55 | 0.2 | | 13 | 17(-9.1) | 50 | [-2] | [16] | [7] | 33 | 300 | UR | 0.4 | SmallShort? | | (-1) | 16 | -7 | 18 | 20 | 0.4,73 | 65 | | 37 | Jun/15 | 14 | 22.25 | 23.38 | 22.47(-0.3) | 22.34(0.07) | 22.35(0.71) | 22.61 | 0.2 | | 13 | 26(-7.2) | 45 | [-9] | [21] | [15] | 26 | 645 | UR | 0.7 | SmallShort | | (-2) | 21 | 19 | 22 | 20 | 0.4,66 | 65 | | 38 | Jun/15 | 13 | 22.25 | 23.38 | 22.54(-0.33) | 22.32(-0.12) | 22.19(-0.06) | 22.43 | 0.1 | | 13 | 34(-4.4) | 10 | [-10] | [-5] | [12] | 0 | 337 | RG | 0.5 | Wait | | (-8) | -2 | 10 | 22 | 20 | -0.2,55 | 65 | | 39 | Jun/15 | 12 | 22.25 | 23.38 | 22.61(-0.35) | 22.35(-0.19) | 22.2(-0.07) | 22.34 | 0.1 | | 13 | 38(-3.5) | 15 | [-10] | [-7] | [7] | -21 | 288 | RG | 0.3 | Wait | | (-10) | -2 | 3 | 21 | 20 | -0.5,42 | 65 | | 40 | Jun/15 | 11 | 22.25 | 23.38 | 22.69(-0.35) | 22.39(0.01) | 22.22(-0.03) | 22.31 | 0 | | 13 | 42(-2.4) | 20 | [-10] | [-3] | [8] | -41 | 250 | RG | 0.1 | Wait | | (-9) | -1 | 27 | 3 | -20 | -0.6,24 | 65 | | | | |
| 41 | Jun/15 | 10 | 22.25 | 23.38 | 22.77(-0.39) | 22.39(-0.13) | 22.23(-0.42) | 22.06 | -0.1 | | 13 | 44(-1.1) | 5 | [-12] | [-17] | [4] | -65 | 40 | RG | -0.3 | Wait | | (-11) | -13 | 27 | 0 | -20 | -1.1,13 | 65 | | 42 | Jun/15 | 9 | 22.25 | 23.38 | 22.86(-0.45) | 22.42(-0.3) | 22.32(-0.61) | 21.82 | -0.3 | | 13 | 45(0.3) | -25 | [-13] | [-25] | [-36] | -83 | -83 | DT | -0.8 | HoldShort? | | (-11) | -18 | -72 | -6 | -20 | -1.6,7 | 65 | | 43 | Jun/12 | 15 | 22.1 | 23.35 | 22.96(-0.35) | 22.49(-0.02) | 22.46(-0.13) | 22.49 | 0.2 | | 14 | 45(1.2) | 15 | [-10] | [-6] | [6] | -51 | 187 | RG | 0 | Wait? | | (-9) | -4 | 11 | 2 | 20 | -0.7,17 | 71 | | 44 | Jun/12 | 14 | 22.1 | 23.35 | 23.04(-0.38) | 22.49(-0.18) | 22.49(-0.34) | 22.39 | 0.2 | | 14 | 44(-1) | -10 | [-11] | [-14] | [-1] | -65 | 66 | DT | -0.1 | OpenShort | | (-9) | -10 | 3 | -3 | -18 | -1,10 | 71 | | 45 | Jun/12 | 13 | 22.1 | 23.35 | 23.13(-0.37) | 22.53(-0.22) | 22.57(0.1) | 22.36 | 0.2 | | 14 | 45(-0.2) | -10 | [-11] | [-2] | [-7] | -66 | 131 | DT | -0.3 | OpenShort | | (-10) | 3 | -20 | -3 | 4 | -1.1,12 | 71 | | | | |
| 46 | Jun/12 | 12 | 22.1 | 23.35 | 23.22(-0.32) | 22.58(-0.14) | 22.55(0.15) | 22.55 | 0.3 | | 14 | 45(-0.2) | 20 | [-9] | [1] | [6] | -57 | 130 | UR | 0 | SmallShort | | (-8) | 4 | 7 | 3 | 20 | -1,18 | 71 | | 47 | Jun/12 | 11 | 22.1 | 23.35 | 23.29(-0.36) | 22.61(-0.62) | 22.52(0.01) | 22.49 | 0.2 | | 14 | 45(0.5) | 10 | [-10] | [-10] | [4] | -56 | 84 | RG | -0 | Wait | | (-10) | 0 | -17 | 13 | 20 | -1.1,22 | 71 | | 48 | Jun/12 | 10 | 22.1 | 23.35 | 23.38(-0.29) | 22.75(-0.58) | 22.52(0.09) | 22.65 | 0.4 | | 14 | 44(0.5) | 5 | [-8] | [-7] | [-3] | -57 | 53 | RG | 0.2 | Wait | | (-7) | 3 | -15 | -19 | 20 | -1,18 | 71 | | 49 | Jun/12 | 9 | 22.1 | 23.35 | 23.45(-0.27) | 22.88(-0.47) | 22.5(0.03) | 22.79 | 0.4 | | 14 | 44(0.6) | 50 | [-8] | [-7] | [22] | -65 | 41 | RG | 0.4 | Wait? | | (-7) | 1 | 58 | -22 | 20 | -1,10 | 71 | | 50 | Jun/11 | 15 | 21.97 | 23.29 | 23.51(-0.38) | 22.99(-0.69) | 22.49(-0.54) | 22.26 | 0.2 | | 12 | 43(3.5) | -25 | [-11] | [-27] | [-16] | -95 | -241 | DT | -0.3 | OpenShort? | | (-10) | -15 | -14 | -32 | -20 | -1.8,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|