EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 9, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.5200 One month high (close): $24.6100

EWP Daily Change: -1.95% Daily StdDev 3.94% EWP EMA_5_Trend: 1.18% 10Minute StdDev: $0.157

Latest Price : $24.13(-1.95%)

Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.5

Sample size 4 Avg positive next hour return: 0.52%(25%) Avg negative next hour return: -0.19%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 9, 2020
1	Jun/9	9	21.66	23.08	24.11(0.08)	24.36(-0.08)	24.37(-0.33)	24.01	1.4	17	24(-1.7)	10	[2]	[-6]	[-28]	7	-209	DR	-0.9	OpenShort?	(3)	-8	-51	-17	-20	-0.2,62	90
Daily Trend: % Up Forces: 24.11(hourly_sma_20 0.42%) Down Forces: Support Levels: 23.08(daily_ema_10 -3.87%) 21.66(daily_ema_20 -9.79%) Resistance Levels: 24.36(weak_hourly_sma_10 1.46%)

2	Jun/8	15	21.44	22.78	24.09(0.24)	24.38(0.13)	24.45(0.08)	24.53	1.9	17	26(-1.1)	50	[6]	[10]	[4]	62	-51	UT	0.2	OpenLong?	(5)	2	3	-0	20	1,87	80
3	Jun/8	14	21.44	22.78	24.03(0.18)	24.35(0.08)	24.43(-0.08)	24.5	1.9	17	27(0.2)	50	[4]	[4]	[3]	65	-2	UT	0.2	OpenLong	(6)	-2	9	-2	4	1.1,87	80
4	Jun/8	13	21.44	22.78	23.99(0.2)	24.33(0.07)	24.45(0.25)	24.41	1.9	17	27(-0.1)	50	[5]	[13]	[2]	59	40	UT	-0.1	OpenLong	(4)	6	1	-5	20	1,84	80
5	Jun/8	12	21.44	22.78	23.94(0.19)	24.31(0.02)	24.39(0.17)	24.4	1.9	17	27(0.2)	50	[5]	[10]	[-1]	63	42	CR	0	HoldShort	(5)	4	-1	-9	4	1.1,85	80

6	Jun/8	11	21.44	22.78	23.89(0.18)	24.31(0.41)	24.35(0.18)	24.41	1.9	17	27(0.5)	50	[4]	[15]	[-4]	70	84	CR	0.1	HoldShort	(5)	4	-1	3	-20	1.2,90	80
7	Jun/8	10	21.44	22.78	23.85(0.22)	24.21(0.36)	24.31(0.17)	24.42	1.9	17	26(0.7)	50	[5]	[14]	[-7]	74	59	CR	0.3	HoldShort	(5)	4	-18	2	-12	1.4,89	80
8	Jun/8	9	21.44	22.78	23.8(0.28)	24.12(0.46)	24.27(0.24)	24.6	2	17	26(1.7)	50	[7]	[18]	[21]	89	122	UT	0.8	OpenLong?	(6)	6	48	4	20	2,89	80
9	Jun/5	15	21.21	22.35	23.73(0.17)	24.01(0.3)	24.21(-0.12)	24.12	2	15	24(-6.3)	50	[4]	[6]	[-7]	60	-38	CR	-0.2	HoldShort?	(5)	-3	-8	-8	-20	1,85	82
10	Jun/5	14	21.21	22.35	23.69(0.33)	23.94(0.31)	24.24(-0.09)	24.2	2.1	15	30(-1.9)	50	[8]	[8]	[-1]	69	-134	CR	-0.1	HoldShort	(5)	-2	0	-8	8	1.2,89	82

11	Jun/5	13	21.21	22.35	23.61(0.31)	23.87(0.29)	24.26(0.61)	24.2	2.1	15	32(-1.2)	50	[8]	[24]	[2]	76	89	UT	-0.1	HoldLong	(8)	15	-3	-5	20	1.3,93	82
12	Jun/5	12	21.21	22.35	23.54(0.35)	23.8(0.36)	24.11(0.55)	24.23	2.1	15	33(0)	50	[9]	[24]	[-1]	84	76	CR	0.3	OpenShort	(8)	13	-8	-7	20	1.5,96	82
13	Jun/5	11	21.21	22.35	23.46(0.36)	23.72(0.32)	23.98(0.72)	24.31	2.2	15	33(1.3)	50	[9]	[28]	[12]	93	179	UT	0.7	OpenLong	(9)	18	5	14	20	1.8,98	82
14	Jun/5	10	21.21	22.35	23.38(0.36)	23.64(0.29)	23.81(0.73)	24.26	2.1	15	32(2.2)	50	[9]	[28]	[10]	91	199	UT	1	OpenLong	(8)	18	-5	10	20	1.9,93	82
15	Jun/5	9	21.21	22.35	23.3(0.35)	23.57(0.37)	23.64(0.72)	24.31	2.2	15	30(3.5)	50	[9]	[28]	[42]	104	261	UT	1.6	HoldLong?	(10)	18	87	17	20	2.4,94	82

16	Jun/4	15	20.99	21.96	23.22(0.18)	23.48(-0.01)	23.47(-0.08)	23.47	2	13	26(-8.1)	50	[4]	[3]	[-3]	51	-92	CR	0	HoldShort?	(3)	-2	-8	-2	4	0.7,83	78
17	Jun/4	14	20.99	21.96	23.18(0.32)	23.48(0.04)	23.49(0.16)	23.55	2	13	34(-3.3)	50	[8]	[10]	[3]	60	-120	UT	0.1	OpenLong	(5)	4	9	0	4	0.9,87	78
18	Jun/4	13	20.99	21.96	23.11(0.32)	23.47(0.05)	23.45(-0.12)	23.46	2	13	38(-3)	50	[8]	[3]	[-1]	52	-200	CR	0	HoldShort	(7)	-3	5	-6	-17	0.7,84	78
19	Jun/4	12	20.99	21.96	23.04(0.31)	23.46(0.09)	23.48(-0.1)	23.41	1.9	13	41(-2.4)	50	[8]	[4]	[-4]	56	-174	CR	-0.1	HoldShort	(7)	-2	-6	-4	-17	0.7,88	78
20	Jun/4	11	20.99	21.96	22.97(0.32)	23.44(0.34)	23.5(0.01)	23.47	2	13	43(-1.6)	50	[8]	[10]	[-9]	60	-101	CR	-0.1	HoldShort	(9)	0	-9	-8	-20	0.9,87	78

21	Jun/4	10	20.99	21.96	22.9(0.36)	23.36(0.38)	23.5(0.11)	23.56	2	13	45(-0.3)	50	[9]	[13]	[3]	71	-40	UT	0.1	OpenLong	(9)	3	20	-6	-20	1.2,91	78
22	Jun/4	9	20.99	21.96	22.82(0.31)	23.27(0.3)	23.47(-0.08)	23.37	1.9	13	45(-1.2)	50	[8]	[7]	[-12]	67	-89	CR	-0.2	HoldShort?	(8)	-2	-23	-7	-20	1,92	78
23	Jun/3	15	20.8	21.62	22.75(0.38)	23.2(0.4)	23.49(0.22)	23.59	2.4	12	46(-4.9)	50	[9]	[17]	[5]	85	44	UT	0.2	HoldLong?	(9)	5	6	-3	20	1.4,100	79
24	Jun/3	14	20.8	21.62	22.66(0.38)	23.11(0.38)	23.44(0.27)	23.53	2.4	12	51(0.2)	50	[9]	[17]	[7]	88	67	UT	0.2	HoldLong	(10)	7	9	-3	20	1.5,100	79
25	Jun/3	13	20.8	21.62	22.57(0.38)	23.02(0.29)	23.38(0.68)	23.44	2.3	12	51(0.5)	50	[9]	[26]	[4]	88	180	UT	0.1	HoldLong	(10)	16	0	-3	20	1.5,100	79

26	Jun/3	12	20.8	21.62	22.48(0.39)	22.95(0.34)	23.22(0.66)	23.44	2.3	12	50(1.8)	50	[9]	[26]	[4]	93	208	UT	0.4	OpenLong	(11)	16	0	-3	20	1.7,100	79
27	Jun/3	11	20.8	21.62	22.39(0.39)	22.87(0.57)	23.07(0.69)	23.44	2.3	12	49(3.5)	50	[9]	[30]	[9]	98	256	UT	0.7	OpenLong	(10)	17	10	7	20	1.9,100	79
28	Jun/3	10	20.8	21.62	22.3(0.36)	22.74(0.56)	22.91(0.58)	23.34	2.2	12	45(4.4)	50	[9]	[27]	[10]	98	256	UT	0.8	OpenLong	(10)	14	13	7	20	2,98	79
29	Jun/3	9	20.8	21.62	22.22(0.32)	22.61(0.5)	22.78(0.49)	23.22	2.1	12	41(4.7)	50	[8]	[24]	[27]	101	252	UT	1	HoldLong?	(9)	12	59	6	20	2.2,96	79
30	Jun/2	15	20.61	21.22	22.15(0.19)	22.5(0.3)	22.67(-0.06)	22.67	2.2	9	36(-5.9)	50	[5]	[6]	[-1]	76	24	CR	0	OpenShort?	(6)	-1	0	-5	4	1.3,93	72

31	Jun/2	14	20.61	21.22	22.11(0.18)	22.43(0.29)	22.68(0.01)	22.67	2.2	9	42(2.2)	50	[4]	[7]	[-0]	78	69	UT	-0	OpenLong	(4)	0	1	-8	9	1.4,93	72
32	Jun/2	13	20.61	21.22	22.07(0.15)	22.36(0.27)	22.68(0.49)	22.66	2.2	9	40(2.6)	50	[4]	[19]	[-0]	84	245	UT	-0.1	OpenLong	(4)	12	-1	-12	20	1.6,94	72
33	Jun/2	12	20.61	21.22	22.04(0.17)	22.3(0.36)	22.57(0.53)	22.67	2.2	9	37(3.3)	50	[4]	[21]	[1]	91	253	UT	0.3	OpenLong	(4)	13	0	-14	20	1.8,96	72
34	Jun/2	11	20.61	21.22	22(0.15)	22.22(0.42)	22.45(0.56)	22.67	2.2	9	34(4)	50	[4]	[22]	[4]	101	292	TP	0.7	OpenShort	(3)	14	-8	4	20	2.1,98	72
35	Jun/2	10	20.61	21.22	21.97(0.2)	22.13(0.52)	22.33(0.67)	22.74	2.3	9	30(6.3)	50	[5]	[26]	[11]	120	317	UT	1.5	HoldLong	(4)	16	10	12	20	2.8,100	72

36	Jun/2	9	20.61	21.22	21.93(0.19)	22.02(0.49)	22.18(0.58)	22.65	2.2	9	23(7.6)	50	[5]	[24]	[31]	133	285	UT	2.1	HoldLong?	(4)	14	59	16	20	3.3,100	72
37	Jun/1	15	20.47	21	21.89(0.06)	21.91(0.21)	22.05(0.09)	22.11	2.1	8	16(-1.9)	50	[2]	[8]	[4]	88	59	UT	0.4	HoldLong?	(1)	2	3	3	20	1.5,100	70
38	Jun/1	14	20.47	21	21.88(0.08)	21.86(0.15)	22.03(0.18)	22.08	2	8	18(0.7)	50	[2]	[9]	[5]	85	57	UT	0.4	HoldLong	(1)	4	3	4	20	1.4,100	70
39	Jun/1	13	20.47	21	21.86(0.06)	21.83(0.13)	21.99(0.29)	22.05	2	8	17(0.4)	50	[2]	[12]	[6]	85	102	UT	0.4	HoldLong	(2)	7	4	11	20	1.4,100	70
40	Jun/1	12	20.47	21	21.85(0.08)	21.8(0.08)	21.93(0.36)	22.01	1.9	8	17(0.3)	50	[2]	[13]	[7]	80	82	UT	0.6	HoldLong	(1)	9	1	26	20	1.2,100	70

41	Jun/1	11	20.47	21	21.83(0.06)	21.78(0.03)	21.85(0.35)	22	1.9	8	16(-0.2)	50	[2]	[12]	[13]	73	105	UT	1.1	OpenLong	(2)	9	-1	40	20	1.3,90	70
42	Jun/1	10	20.47	21	21.82(0.11)	21.77(-0.01)	21.77(0.33)	22.01	1.9	8	17(0.4)	50	[3]	[11]	[16]	53	61	UT	1.8	OpenLong	(1)	8	14	40	20	1.4,68	70
43	Jun/1	9	20.47	21	21.8(0.07)	21.77(-0.07)	21.7(0.17)	21.88	1.8	8	16(-0.7)	50	[2]	[6]	[13]	2	11	UT	1.4	OpenLong?	(2)	4	17	20	20	0.6,37	70
44	May/29	15	20.37	20.73	21.78(0.01)	21.79(-0.08)	21.66(-0.07)	21.73	2	5	17(-8.5)	35	[0]	[-1]	[4]	-46	-45	RG	0.5	Wait?	(0)	-2	10	-3	14	-0.4,14	63
45	May/29	14	20.37	20.73	21.78(0.1)	21.81(-0.12)	21.68(-0.15)	21.64	1.8	5	25(-4)	40	[2]	[-3]	[-5]	-67	-196	DR	-0.2	OpenShort	(1)	-4	3	-18	-20	-0.8,3	63

46	May/29	13	20.37	20.73	21.76(0.09)	21.84(-0.12)	21.71(-0.3)	21.61	1.8	5	29(-3.4)	35	[2]	[-6]	[-8]	-59	-235	DR	-0.5	OpenShort	(1)	-7	-2	-27	-20	-0.7,9	63
47	May/29	12	20.37	20.73	21.74(0.09)	21.87(-0.1)	21.78(-0.32)	21.63	1.8	5	33(-3.9)	20	[2]	[-6]	[-11]	-38	-219	DR	-0.7	OpenShort	(2)	-8	-9	-28	-20	-0.5,25	63
48	May/29	11	20.37	20.73	21.72(0.12)	21.89(-0.04)	21.85(-0.26)	21.71	1.9	5	37(-3)	25	[3]	[-4]	[-8]	-12	-185	DR	-0.6	OpenShort	(3)	-6	-9	-4	-20	-0,38	63
49	May/29	10	20.37	20.73	21.7(0.16)	21.9(0.03)	21.91(-0.13)	21.79	2.1	5	40(-2.5)	40	[4]	[0]	[-4]	23	-154	DR	-0.4	OpenShort	(3)	-3	-3	8	-20	0.3,65	63
50	May/29	9	20.37	20.73	21.67(0.17)	21.89(0.04)	21.94(-0.08)	21.82	2.1	5	42(-3)	35	[4]	[2]	[-3]	45	-119	CR	-0.4	HoldShort?	(3)	-2	-11	15	-20	0.5,82	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI