EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.5200 One month high (close): $24.6100

EWP Daily Change: 2.07% Daily StdDev 4.1% EWP EMA_5_Trend: 2.11% 10Minute StdDev: $0.4213

Latest Price : $24.61(2.07%)

Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	10	21.44	22.78	23.85(0.22)	24.21(0.36)	24.31(0.17)	24.42	1.9	17	26(0.7)	50	[5]	[14]	[-7]	74	59	CR	0.3	HoldShort	(5)	4	-18	2	-12	1.4,89	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.21(hourly_sma_10 -0.86%) 23.85(hourly_sma_20 -2.33%) 22.78(daily_ema_10 -6.72%) 21.44(daily_ema_20 -12.2%) Resistance Levels:

2	Jun/8	9	21.44	22.78	23.8(0.28)	24.12(0.46)	24.27(0.24)	24.6	2	17	26(1.7)	50	[7]	[18]	[21]	89	123	UT	0.8	OpenLong?	(6)	6	49	4	20	2,89	80
3	Jun/5	15	21.21	22.35	23.73(0.17)	24.01(0.3)	24.21(-0.12)	24.12	2	15	24(-6.3)	50	[4]	[6]	[-7]	60	-37	CR	-0.2	HoldShort?	(5)	-3	-8	-8	-20	1,85	82
4	Jun/5	14	21.21	22.35	23.69(0.33)	23.94(0.31)	24.24(-0.09)	24.2	2.1	15	30(-1.9)	50	[8]	[8]	[-1]	69	-132	CR	-0.1	HoldShort	(5)	-2	0	-8	8	1.2,89	82
5	Jun/5	13	21.21	22.35	23.61(0.31)	23.87(0.29)	24.26(0.61)	24.2	2.1	15	32(-1.2)	50	[8]	[24]	[2]	76	90	UT	-0.1	HoldLong	(8)	15	-3	-5	20	1.3,93	82

6	Jun/5	12	21.21	22.35	23.54(0.35)	23.8(0.36)	24.11(0.55)	24.23	2.1	15	33(0)	50	[9]	[24]	[-1]	84	77	CR	0.3	OpenShort	(8)	13	-8	-7	20	1.5,96	82
7	Jun/5	11	21.21	22.35	23.46(0.36)	23.72(0.32)	23.98(0.72)	24.31	2.2	15	33(1.3)	50	[9]	[28]	[12]	93	180	UT	0.7	OpenLong	(9)	18	5	14	20	1.8,98	82
8	Jun/5	10	21.21	22.35	23.38(0.36)	23.64(0.29)	23.81(0.73)	24.26	2.1	15	32(2.2)	50	[9]	[28]	[10]	91	200	UT	1	OpenLong	(8)	18	-5	10	20	1.9,93	82
9	Jun/5	9	21.21	22.35	23.3(0.35)	23.57(0.37)	23.64(0.72)	24.31	2.2	15	30(3.5)	50	[9]	[28]	[43]	104	262	UT	1.6	HoldLong?	(10)	18	87	17	20	2.4,94	82
10	Jun/4	15	20.99	21.96	23.22(0.18)	23.48(-0.01)	23.47(-0.08)	23.47	2	13	26(-8.1)	50	[4]	[3]	[-3]	51	-91	CR	0	HoldShort?	(3)	-2	-8	-2	4	0.7,83	78

11	Jun/4	14	20.99	21.96	23.18(0.32)	23.48(0.04)	23.49(0.16)	23.55	2	13	34(-3.3)	50	[8]	[10]	[3]	60	-119	UT	0.1	OpenLong	(5)	4	9	0	4	0.9,87	78
12	Jun/4	13	20.99	21.96	23.11(0.32)	23.47(0.05)	23.45(-0.12)	23.46	2	13	38(-3)	50	[8]	[3]	[-1]	52	-198	CR	0	HoldShort	(7)	-3	5	-6	-17	0.7,84	78
13	Jun/4	12	20.99	21.96	23.04(0.31)	23.46(0.09)	23.48(-0.1)	23.41	1.9	13	41(-2.4)	50	[8]	[4]	[-4]	56	-172	CR	-0.1	HoldShort	(7)	-2	-6	-4	-17	0.7,88	78
14	Jun/4	11	20.99	21.96	22.97(0.32)	23.44(0.34)	23.5(0.01)	23.47	2	13	43(-1.6)	50	[8]	[10]	[-9]	60	-100	CR	-0.1	HoldShort	(9)	0	-9	-8	-20	0.9,87	78
15	Jun/4	10	20.99	21.96	22.9(0.36)	23.36(0.38)	23.5(0.11)	23.56	2	13	45(-0.3)	50	[9]	[13]	[3]	71	-38	UT	0.1	OpenLong	(9)	3	20	-6	-20	1.2,91	78

16	Jun/4	9	20.99	21.96	22.82(0.31)	23.27(0.3)	23.47(-0.08)	23.37	1.9	13	45(-1.2)	50	[8]	[7]	[-12]	67	-88	CR	-0.2	HoldShort?	(8)	-2	-23	-7	-20	1,92	78
17	Jun/3	15	20.8	21.62	22.75(0.38)	23.2(0.4)	23.49(0.22)	23.59	2.4	12	46(-4.9)	50	[9]	[17]	[5]	85	46	UT	0.2	HoldLong?	(9)	5	6	-3	20	1.4,100	79
18	Jun/3	14	20.8	21.62	22.66(0.38)	23.11(0.38)	23.44(0.27)	23.53	2.4	12	51(0.2)	50	[9]	[17]	[8]	88	68	UT	0.2	HoldLong	(10)	7	9	-3	20	1.5,100	79
19	Jun/3	13	20.8	21.62	22.57(0.38)	23.02(0.29)	23.38(0.68)	23.44	2.3	12	51(0.5)	50	[9]	[26]	[4]	88	181	UT	0.1	HoldLong	(10)	16	0	-3	20	1.5,100	79
20	Jun/3	12	20.8	21.62	22.48(0.39)	22.95(0.34)	23.22(0.66)	23.44	2.3	12	50(1.8)	50	[9]	[26]	[4]	93	209	UT	0.4	OpenLong	(11)	16	0	-3	20	1.7,100	79

21	Jun/3	11	20.8	21.62	22.39(0.39)	22.87(0.57)	23.07(0.69)	23.44	2.3	12	49(3.5)	50	[9]	[30]	[9]	98	257	UT	0.7	OpenLong	(10)	17	10	7	20	1.9,100	79
22	Jun/3	10	20.8	21.62	22.3(0.36)	22.74(0.56)	22.91(0.58)	23.34	2.2	12	45(4.4)	50	[9]	[27]	[10]	98	257	UT	0.8	OpenLong	(10)	14	13	7	20	2,98	79
23	Jun/3	9	20.8	21.62	22.22(0.32)	22.61(0.5)	22.78(0.49)	23.22	2.1	12	41(4.7)	50	[8]	[24]	[27]	101	253	UT	1	HoldLong?	(9)	12	59	6	20	2.2,96	79
24	Jun/2	15	20.61	21.22	22.15(0.19)	22.5(0.3)	22.67(-0.06)	22.67	2.2	9	36(-5.9)	50	[5]	[6]	[-1]	76	25	CR	0	OpenShort?	(6)	-1	0	-5	4	1.3,93	72
25	Jun/2	14	20.61	21.22	22.11(0.18)	22.43(0.29)	22.68(0.01)	22.67	2.2	9	42(2.2)	50	[4]	[7]	[-0]	78	70	UT	-0	OpenLong	(4)	0	1	-8	9	1.4,93	72

26	Jun/2	13	20.61	21.22	22.07(0.15)	22.36(0.27)	22.68(0.49)	22.66	2.2	9	40(2.6)	50	[4]	[19]	[-0]	84	246	UT	-0.1	OpenLong	(4)	12	-1	-12	20	1.6,94	72
27	Jun/2	12	20.61	21.22	22.04(0.17)	22.3(0.36)	22.57(0.53)	22.67	2.2	9	37(3.3)	50	[4]	[21]	[1]	91	253	UT	0.3	OpenLong	(4)	13	0	-14	20	1.8,96	72
28	Jun/2	11	20.61	21.22	22(0.15)	22.22(0.42)	22.45(0.56)	22.67	2.2	9	34(4)	50	[4]	[22]	[4]	101	292	TP	0.7	OpenShort	(3)	14	-8	4	20	2.1,98	72
29	Jun/2	10	20.61	21.22	21.97(0.2)	22.13(0.52)	22.33(0.67)	22.74	2.3	9	30(6.3)	50	[5]	[26]	[11]	120	317	UT	1.5	HoldLong	(4)	16	10	12	20	2.8,100	72
30	Jun/2	9	20.61	21.22	21.93(0.19)	22.02(0.49)	22.18(0.58)	22.65	2.2	9	23(7.6)	50	[5]	[24]	[31]	133	285	UT	2.1	HoldLong?	(4)	14	60	16	20	3.3,100	72

31	Jun/1	15	20.47	21	21.89(0.06)	21.91(0.21)	22.05(0.09)	22.11	2.1	8	16(-1.9)	50	[2]	[8]	[4]	88	59	UT	0.4	HoldLong?	(1)	2	3	3	20	1.5,100	70
32	Jun/1	14	20.47	21	21.88(0.08)	21.86(0.15)	22.03(0.18)	22.08	2	8	18(0.7)	50	[2]	[9]	[5]	85	57	UT	0.4	HoldLong	(1)	4	3	4	20	1.4,100	70
33	Jun/1	13	20.47	21	21.86(0.06)	21.83(0.13)	21.99(0.29)	22.05	2	8	17(0.4)	50	[2]	[12]	[6]	85	103	UT	0.4	HoldLong	(2)	7	4	11	20	1.4,100	70
34	Jun/1	12	20.47	21	21.85(0.08)	21.8(0.08)	21.93(0.36)	22.01	1.9	8	17(0.3)	50	[2]	[13]	[7]	80	82	UT	0.6	HoldLong	(1)	9	1	26	20	1.2,100	70
35	Jun/1	11	20.47	21	21.83(0.06)	21.78(0.03)	21.85(0.35)	22	1.9	8	16(-0.2)	50	[2]	[12]	[13]	73	105	UT	1.1	OpenLong	(2)	9	-1	40	20	1.3,90	70

36	Jun/1	10	20.47	21	21.82(0.11)	21.77(-0.01)	21.77(0.33)	22.01	1.9	8	17(0.4)	50	[3]	[11]	[16]	53	62	UT	1.8	OpenLong	(1)	8	14	40	20	1.4,68	70
37	Jun/1	9	20.47	21	21.8(0.07)	21.77(-0.07)	21.7(0.17)	21.88	1.8	8	16(-0.7)	50	[2]	[6]	[13]	2	11	UT	1.4	OpenLong?	(2)	4	17	20	20	0.6,37	70
38	May/29	15	20.37	20.73	21.78(0.01)	21.79(-0.08)	21.66(-0.07)	21.73	2	5	17(-8.5)	35	[0]	[-1]	[4]	-46	-45	RG	0.5	Wait?	(0)	-2	10	-3	14	-0.4,14	63
39	May/29	14	20.37	20.73	21.78(0.1)	21.81(-0.12)	21.68(-0.15)	21.64	1.8	5	25(-4)	40	[2]	[-2]	[-5]	-67	-195	DR	-0.2	OpenShort	(1)	-4	3	-18	-20	-0.8,3	63
40	May/29	13	20.37	20.73	21.76(0.09)	21.84(-0.12)	21.71(-0.3)	21.61	1.8	5	29(-3.4)	35	[2]	[-6]	[-8]	-59	-234	DR	-0.5	OpenShort	(1)	-7	-2	-27	-20	-0.7,9	63

41	May/29	12	20.37	20.73	21.74(0.09)	21.87(-0.1)	21.78(-0.32)	21.63	1.8	5	33(-3.9)	20	[2]	[-6]	[-11]	-38	-218	DR	-0.7	OpenShort	(2)	-8	-9	-28	-20	-0.5,25	63
42	May/29	11	20.37	20.73	21.72(0.12)	21.89(-0.04)	21.85(-0.26)	21.71	1.9	5	37(-3)	20	[3]	[-4]	[-12]	-12	-185	DR	-0.6	OpenShort	(3)	-6	-9	-26	-20	-0,38	63
43	May/29	10	20.37	20.73	21.7(0.16)	21.9(0.03)	21.91(-0.13)	21.79	2.1	5	40(-2.5)	35	[4]	[0]	[-8]	23	-153	DR	-0.4	OpenShort	(3)	-3	-3	-17	-20	0.3,65	63
44	May/29	9	20.37	20.73	21.67(0.17)	21.89(0.04)	21.94(-0.08)	21.82	2.1	5	42(-3)	25	[4]	[2]	[-7]	45	-118	CR	-0.4	HoldShort?	(3)	-2	-11	-10	-20	0.5,82	63
45	May/28	15	20.31	20.53	21.63(0.18)	21.88(0.1)	21.96(0.01)	21.92	2.6	4	45(-22.6)	30	[4]	[4]	[-4]	67	-46	CR	-0.1	HoldShort?	(5)	0	-8	-3	-14	0.9,94	66

46	May/28	14	20.31	20.53	21.59(0.42)	21.86(0.18)	21.96(0.11)	21.99	2.7	4	68(-11.7)	50	[10]	[9]	[1]	73	-200	UT	0.1	OpenLong	(6)	3	-1	-1	18	0.9,100	66
47	May/28	13	20.31	20.53	21.5(0.42)	21.82(0.17)	21.94(0.23)	22	2.7	4	79(-8.7)	50	[10]	[12]	[3]	75	-127	UT	0.1	HoldLong	(12)	6	6	-1	14	1,100	66
48	May/28	12	20.31	20.53	21.41(0.43)	21.78(0.15)	21.89(0.19)	21.95	2.6	4	88(-6.3)	50	[10]	[11]	[6]	75	-127	UT	0.1	HoldLong	(10)	5	2	25	18	1,100	66
49	May/28	11	20.31	20.53	21.32(0.43)	21.75(0.33)	21.85(0.21)	21.93	2.6	4	94(-4.4)	50	[10]	[14]	[3]	75	-83	UT	0.1	HoldLong	(10)	5	1	25	-18	1,100	66
50	May/28	10	20.31	20.53	21.23(0.43)	21.68(0.3)	21.8(0.19)	21.92	2.6	4	99(-2.2)	50	[10]	[13]	[8]	78	-47	UT	0.2	HoldLong	(12)	5	3	26	20	1.1,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI