EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.5200 One month high (close): $24.1100

EWP Daily Change: 2.73% Daily StdDev 4.1% EWP EMA_5_Trend: 2.07% 10Minute StdDev: $0.3692

Latest Price : $24.11(2.73%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.4) Thu. Jun 4, 2020($0.1) Wed. Jun 3, 2020($0.4) Tue. Jun 2, 2020($0.3) Mon. Jun 1, 2020($0.2) Fri. May 29, 2020($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -0.55%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	13	21.21	22.35	23.61(0.31)	23.87(0.29)	24.26(0.61)	24.2	2.1	15	32(-1.2)	50	[8]	[24]	[2]	76	91	UT	-0.1	HoldLong	(8)	15	-3	-5	20	1.3,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.87(hourly_sma_10 -1.36%) 23.61(hourly_sma_20 -2.44%) 22.35(daily_ema_10 -7.64%) 21.21(daily_ema_20 -12.36%) Resistance Levels:

2	Jun/5	12	21.21	22.35	23.54(0.35)	23.8(0.36)	24.11(0.55)	24.23	2.1	15	33(0)	50	[9]	[24]	[-1]	84	78	CR	0.3	OpenShort	(8)	13	-8	-7	20	1.5,96	82
3	Jun/5	11	21.21	22.35	23.46(0.36)	23.72(0.32)	23.98(0.72)	24.31	2.2	15	33(1.3)	50	[9]	[28]	[12]	93	180	UT	0.7	OpenLong	(9)	18	5	14	20	1.8,98	82
4	Jun/5	10	21.21	22.35	23.38(0.36)	23.64(0.29)	23.81(0.73)	24.26	2.1	15	32(2.2)	50	[9]	[28]	[10]	91	200	UT	1	OpenLong	(8)	18	-5	10	20	1.9,93	82
5	Jun/5	9	21.21	22.35	23.3(0.35)	23.57(0.37)	23.64(0.72)	24.31	2.2	15	30(3.5)	50	[9]	[28]	[43]	104	263	UT	1.6	HoldLong?	(10)	18	88	17	20	2.4,94	82

6	Jun/4	15	20.99	21.96	23.22(0.18)	23.48(-0.01)	23.47(-0.08)	23.47	2	13	26(-8.1)	50	[4]	[3]	[-3]	51	-90	CR	0	HoldShort?	(3)	-2	-8	-2	4	0.7,83	78
7	Jun/4	14	20.99	21.96	23.18(0.32)	23.48(0.04)	23.49(0.16)	23.55	2	13	34(-3.3)	50	[8]	[10]	[3]	60	-118	UT	0.1	OpenLong	(5)	4	9	0	4	0.9,87	78
8	Jun/4	13	20.99	21.96	23.11(0.32)	23.47(0.05)	23.45(-0.12)	23.46	2	13	38(-3)	50	[8]	[3]	[-1]	52	-197	CR	0	HoldShort	(7)	-3	5	-6	-17	0.7,84	78
9	Jun/4	12	20.99	21.96	23.04(0.31)	23.46(0.09)	23.48(-0.1)	23.41	1.9	13	41(-2.4)	50	[8]	[4]	[-4]	56	-171	CR	-0.1	HoldShort	(7)	-2	-6	-4	-17	0.7,88	78
10	Jun/4	11	20.99	21.96	22.97(0.32)	23.44(0.34)	23.5(0.01)	23.47	2	13	43(-1.6)	50	[8]	[10]	[-9]	60	-98	CR	-0.1	HoldShort	(9)	0	-9	-8	-20	0.9,87	78

11	Jun/4	10	20.99	21.96	22.9(0.36)	23.36(0.38)	23.5(0.11)	23.56	2	13	45(-0.3)	50	[9]	[13]	[3]	71	-36	UT	0.1	OpenLong	(9)	3	20	-6	-20	1.2,91	78
12	Jun/4	9	20.99	21.96	22.82(0.31)	23.27(0.3)	23.47(-0.08)	23.37	1.9	13	45(-1.2)	50	[8]	[7]	[-12]	67	-86	CR	-0.2	HoldShort?	(8)	-2	-23	-7	-20	1,92	78
13	Jun/3	15	20.8	21.62	22.75(0.38)	23.2(0.4)	23.49(0.22)	23.59	2.4	12	46(-4.9)	50	[9]	[17]	[5]	85	48	UT	0.2	HoldLong?	(9)	5	6	-3	20	1.4,100	79
14	Jun/3	14	20.8	21.62	22.66(0.38)	23.11(0.38)	23.44(0.27)	23.53	2.4	12	51(0.2)	50	[9]	[18]	[8]	88	70	UT	0.2	HoldLong	(10)	7	9	-3	20	1.5,100	79
15	Jun/3	13	20.8	21.62	22.57(0.38)	23.02(0.29)	23.38(0.68)	23.44	2.3	12	51(0.5)	50	[9]	[26]	[4]	88	182	UT	0.1	HoldLong	(10)	16	0	-3	20	1.5,100	79

16	Jun/3	12	20.8	21.62	22.48(0.39)	22.95(0.34)	23.22(0.66)	23.44	2.3	12	50(1.8)	50	[9]	[26]	[4]	93	210	UT	0.4	OpenLong	(11)	16	0	-3	20	1.7,100	79
17	Jun/3	11	20.8	21.62	22.39(0.39)	22.87(0.57)	23.07(0.69)	23.44	2.3	12	49(3.5)	50	[9]	[30]	[9]	98	258	UT	0.7	OpenLong	(10)	17	11	7	20	1.9,100	79
18	Jun/3	10	20.8	21.62	22.3(0.36)	22.74(0.56)	22.91(0.58)	23.34	2.2	12	45(4.4)	50	[9]	[27]	[10]	98	258	UT	0.8	OpenLong	(10)	14	13	7	20	2,98	79
19	Jun/3	9	20.8	21.62	22.22(0.32)	22.61(0.5)	22.78(0.49)	23.22	2.1	12	41(4.7)	50	[8]	[24]	[27]	101	254	UT	1	HoldLong?	(9)	12	60	6	20	2.2,96	79
20	Jun/2	15	20.61	21.22	22.15(0.19)	22.5(0.3)	22.67(-0.06)	22.67	2.2	9	36(-5.9)	50	[5]	[6]	[-1]	76	26	CR	0	OpenShort?	(6)	-1	0	-5	4	1.3,93	72

21	Jun/2	14	20.61	21.22	22.11(0.18)	22.43(0.29)	22.68(0.01)	22.67	2.2	9	42(2.2)	50	[4]	[7]	[-0]	78	71	UT	-0	OpenLong	(4)	0	1	-8	9	1.4,93	72
22	Jun/2	13	20.61	21.22	22.07(0.15)	22.36(0.27)	22.68(0.49)	22.66	2.2	9	40(2.6)	50	[4]	[19]	[-0]	84	246	UT	-0.1	OpenLong	(4)	12	-1	-12	20	1.6,94	72
23	Jun/2	12	20.61	21.22	22.04(0.17)	22.3(0.36)	22.57(0.53)	22.67	2.2	9	37(3.3)	50	[4]	[21]	[1]	91	253	UT	0.3	OpenLong	(4)	13	0	-14	20	1.8,96	72
24	Jun/2	11	20.61	21.22	22(0.15)	22.22(0.42)	22.45(0.56)	22.67	2.2	9	34(4)	50	[4]	[22]	[4]	101	292	TP	0.7	OpenShort	(3)	14	-8	4	20	2.1,98	72
25	Jun/2	10	20.61	21.22	21.97(0.2)	22.13(0.52)	22.33(0.67)	22.74	2.3	9	30(6.3)	50	[5]	[26]	[11]	120	317	UT	1.5	HoldLong	(4)	16	10	12	20	2.8,100	72

26	Jun/2	9	20.61	21.22	21.93(0.19)	22.02(0.49)	22.18(0.58)	22.65	2.2	9	23(7.6)	50	[5]	[24]	[31]	133	285	UT	2.1	HoldLong?	(4)	14	60	16	20	3.3,100	72
27	Jun/1	15	20.47	21	21.89(0.06)	21.91(0.21)	22.05(0.09)	22.11	2.1	8	16(-1.9)	50	[2]	[8]	[4]	88	59	UT	0.4	HoldLong?	(1)	2	3	3	20	1.5,100	70
28	Jun/1	14	20.47	21	21.88(0.08)	21.86(0.15)	22.03(0.18)	22.08	2	8	18(0.7)	50	[2]	[9]	[5]	85	58	UT	0.4	HoldLong	(1)	4	3	4	20	1.4,100	70
29	Jun/1	13	20.47	21	21.86(0.06)	21.83(0.13)	21.99(0.29)	22.05	2	8	17(0.4)	50	[2]	[12]	[6]	85	102	UT	0.4	HoldLong	(2)	7	4	11	20	1.4,100	70
30	Jun/1	12	20.47	21	21.85(0.08)	21.8(0.08)	21.93(0.36)	22.01	1.9	8	17(0.3)	50	[2]	[13]	[7]	80	82	UT	0.6	HoldLong	(1)	9	1	26	20	1.2,100	70

31	Jun/1	11	20.47	21	21.83(0.06)	21.78(0.03)	21.85(0.35)	22	1.9	8	16(-0.2)	50	[2]	[12]	[13]	73	104	UT	1.1	OpenLong	(2)	9	-1	40	20	1.3,90	70
32	Jun/1	10	20.47	21	21.82(0.11)	21.77(-0.01)	21.77(0.33)	22.01	1.9	8	17(0.4)	50	[3]	[11]	[16]	53	62	UT	1.8	OpenLong	(1)	8	14	40	20	1.4,68	70
33	Jun/1	9	20.47	21	21.8(0.07)	21.77(-0.07)	21.7(0.17)	21.88	1.8	8	16(-0.7)	50	[2]	[6]	[13]	2	11	UT	1.4	OpenLong?	(2)	4	17	20	20	0.6,37	70
34	May/29	15	20.37	20.73	21.78(0.01)	21.79(-0.08)	21.66(-0.07)	21.73	2	5	17(-8.5)	35	[0]	[-1]	[4]	-46	-44	RG	0.5	Wait?	(0)	-2	10	-3	14	-0.4,14	63
35	May/29	14	20.37	20.73	21.78(0.1)	21.81(-0.12)	21.68(-0.15)	21.64	1.8	5	25(-4)	40	[2]	[-2]	[-5]	-67	-195	DR	-0.2	OpenShort	(1)	-4	3	-18	-20	-0.8,3	63

36	May/29	13	20.37	20.73	21.76(0.09)	21.84(-0.12)	21.71(-0.3)	21.61	1.8	5	29(-3.4)	35	[2]	[-6]	[-8]	-59	-233	DR	-0.5	OpenShort	(1)	-7	-2	-27	-20	-0.7,9	63
37	May/29	12	20.37	20.73	21.74(0.09)	21.87(-0.1)	21.78(-0.32)	21.63	1.8	5	33(-3.9)	20	[2]	[-6]	[-11]	-38	-217	DR	-0.7	OpenShort	(2)	-8	-9	-28	-20	-0.5,25	63
38	May/29	11	20.37	20.73	21.72(0.12)	21.89(-0.04)	21.85(-0.26)	21.71	1.9	5	37(-3)	20	[3]	[-4]	[-12]	-12	-184	DR	-0.6	OpenShort	(3)	-6	-9	-26	-20	-0,38	63
39	May/29	10	20.37	20.73	21.7(0.16)	21.9(0.03)	21.91(-0.13)	21.79	2.1	5	40(-2.5)	35	[4]	[0]	[-8]	23	-152	DR	-0.4	OpenShort	(3)	-3	-3	-17	-20	0.3,65	63
40	May/29	9	20.37	20.73	21.67(0.17)	21.89(0.04)	21.94(-0.08)	21.82	2.1	5	42(-3)	25	[4]	[2]	[-7]	45	-118	CR	-0.4	HoldShort?	(3)	-2	-11	-10	-20	0.5,82	63

41	May/28	15	20.31	20.53	21.63(0.18)	21.88(0.1)	21.96(0.01)	21.92	2.6	4	45(-22.6)	30	[4]	[4]	[-4]	67	-45	CR	-0.1	HoldShort?	(5)	0	-8	-3	-14	0.9,94	66
42	May/28	14	20.31	20.53	21.59(0.42)	21.86(0.18)	21.96(0.11)	21.99	2.7	4	68(-11.7)	50	[10]	[9]	[1]	73	-197	UT	0.1	OpenLong	(6)	3	-1	-1	18	0.9,100	66
43	May/28	13	20.31	20.53	21.5(0.42)	21.82(0.17)	21.94(0.23)	22	2.7	4	79(-8.7)	50	[10]	[12]	[3]	75	-125	UT	0.1	HoldLong	(12)	6	6	-1	14	1,100	66
44	May/28	12	20.31	20.53	21.41(0.43)	21.78(0.15)	21.89(0.19)	21.95	2.6	4	88(-6.3)	50	[10]	[11]	[2]	75	-125	UT	0.1	HoldLong	(10)	5	2	-2	18	1,100	66
45	May/28	11	20.31	20.53	21.32(0.43)	21.75(0.33)	21.85(0.21)	21.93	2.6	4	94(-4.4)	50	[10]	[14]	[-1]	75	-81	CR	0.1	HoldShort	(10)	5	1	-1	-18	1,100	66

46	May/28	10	20.31	20.53	21.23(0.43)	21.68(0.3)	21.8(0.19)	21.92	2.6	4	99(-2.2)	50	[10]	[13]	[3]	78	-45	UT	0.2	HoldLong	(12)	5	3	-1	20	1.1,100	66
47	May/28	9	20.31	20.53	21.14(0.42)	21.61(0.28)	21.76(0.26)	21.89	2.5	4	101(-0.9)	50	[10]	[14]	[7]	80	-1	UT	0.2	HoldLong?	(11)	6	13	-1	20	1.2,100	66
48	May/27	15	20.27	20.32	21.05(0.38)	21.55(0.27)	21.7(0.1)	21.77	2.7	3	102(-12.1)	50	[9]	[10]	[5]	78	-7	UT	0.1	HoldLong?	(11)	2	3	26	0	1.1,100	68
49	May/27	14	20.27	20.32	20.97(0.36)	21.49(0.24)	21.68(0.16)	21.74	2.6	3	114(1.9)	50	[9]	[11]	[8]	80	56	UT	0.1	OpenLong	(9)	4	3	27	20	1.2,100	68
50	May/27	13	20.27	20.32	20.9(0.38)	21.44(0.25)	21.65(0.44)	21.71	2.6	3	112(2.9)	50	[9]	[18]	[7]	82	125	UT	0.1	OpenLong	(9)	11	2	27	20	1.3,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI