|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $62.0200 One month high (close): $64.0100
EWJ Daily Change: 0.3% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.06% 10Minute StdDev: $0.2088
Latest Price : $63.24(0.3%) | Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 14 | 62.87 | 63.21 | 63.25(-0.03) | 63.19(0.02) | 63.28(-0.09) | 63.14 | 0.5 | | 5 | 43(-3.4) | 10 | [-3] | [-8] | [-4] | -9 | -12 | RG | -0.7 | Wait | | (-3) | -9 | -5 | -13 | -6 | -0.5,54 | 57 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 63.19(hourly_sma_10 0.08%) 63.21(daily_ema_10 0.11%)
Down Forces:
Support Levels: 62.87(daily_ema_20 -0.43%)
Resistance Levels: 63.25(weak_hourly_sma_20 0.17%)
|
| | | 2 | Dec/19 | 13 | 62.87 | 63.21 | 63.27(-0.03) | 63.18(0.05) | 63.34(0.03) | 63.17 | 0.6 | | 5 | 46(-1.6) | 15 | [-3] | [6] | [-9] | 3 | 18 | RG | -0.7 | Wait | | (-5) | 3 | -23 | -5 | -13 | -0.4,63 | 57 | | 3 | Dec/19 | 12 | 62.87 | 63.21 | 63.29(-0.03) | 63.15(0.03) | 63.32(0.09) | 63.31 | 0.9 | | 5 | 48(-1.6) | 20 | [-3] | [11] | [1] | 25 | 52 | UR | -0 | SmallShort | | (-2) | 9 | -6 | 12 | 13 | 0.1,72 | 57 | | 4 | Dec/19 | 11 | 62.87 | 63.21 | 63.31(-0.03) | 63.13(0.03) | 63.26(0.11) | 63.35 | 1 | | 5 | 50(-5.4) | 25 | [-3] | [13] | [2] | 31 | 67 | UR | 0.4 | SmallShort | | (-2) | 11 | -14 | 32 | 19 | 0.2,76 | 57 | | 5 | Dec/19 | 10 | 62.87 | 63.21 | 63.33(-0.03) | 63.11(0.02) | 63.19(0.14) | 63.44 | 1.1 | | 5 | 55(-3.1) | 25 | [-3] | [16] | [7] | 18 | 85 | UR | 0.9 | SmallShort | | (-3) | 14 | 0 | 30 | 20 | 0.4,58 | 57 | | | | |
| 6 | Dec/19 | 9 | 62.87 | 63.21 | 63.33(0) | 63.1(0.03) | 63.1(0.14) | 63.44 | 1.1 | | 5 | 58(-0.8) | 50 | [0] | [17] | [28] | -10 | 45 | UR | 1.2 | SmallShort? | | (-3) | 14 | 65 | 23 | 20 | 0.3,33 | 57 | | 7 | Dec/18 | 15 | 62.82 | 63.1 | 63.35(-0.05) | 63.08(-0.06) | 63.01(0.03) | 63.04 | 0.4 | | 4 | 59(0.7) | 25 | [-5] | [-0] | [4] | -66 | 7 | UR | 0.1 | SmallShort? | | (-5) | 3 | 6 | 5 | 11 | -1.1,12 | 55 | | 8 | Dec/18 | 14 | 62.82 | 63.1 | 63.38(-0.08) | 63.12(-0.09) | 62.99(-0.02) | 63 | 0.4 | | 4 | 58(-1.8) | -5 | [-8] | [-8] | [1] | -73 | 15 | RG | 0 | Wait | | (-5) | -2 | 2 | 4 | 0 | -1.3,10 | 55 | | 9 | Dec/18 | 13 | 62.82 | 63.1 | 63.43(-0.03) | 63.18(-0.09) | 63(-0.08) | 62.99 | 0.3 | | 4 | 60(3.4) | 15 | [-3] | [-13] | [-1] | -80 | -59 | RG | -0 | Wait | | (-8) | -8 | -6 | 3 | 8 | -1.5,8 | 55 | | 10 | Dec/18 | 12 | 62.82 | 63.1 | 63.45(0.02) | 63.24(-0.09) | 63.05(-0.06) | 63.03 | 0.4 | | 4 | 57(-4) | 50 | [2] | [-9] | [1] | -82 | -104 | RG | -0.1 | Wait | | (-5) | -6 | 6 | -1 | -10 | -1.5,6 | 55 | | | | |
| 11 | Dec/18 | 11 | 62.82 | 63.1 | 63.45(0) | 63.3(-0.11) | 63.09(-0.11) | 62.99 | 0.3 | | 4 | 61(-1.9) | 35 | [0] | [-16] | [1] | -86 | -97 | RG | -0.3 | Wait | | (2) | -11 | 10 | -12 | -11 | -1.5,2 | 55 | | 12 | Dec/18 | 10 | 62.82 | 63.1 | 63.44(0.02) | 63.37(-0.09) | 63.16(-0.16) | 62.93 | 0.2 | | 4 | 63(-1.1) | 20 | [2] | [-19] | [-13] | -90 | -139 | DR | -0.7 | HoldShort | | (2) | -16 | -23 | -21 | -20 | -1.6,0 | 55 | | 13 | Dec/18 | 9 | 62.82 | 63.1 | 63.43(0.02) | 63.43(-0.08) | 63.26(-0.14) | 63.07 | 0.5 | | 4 | 64(-2.7) | 20 | [2] | [-17] | [-12] | -78 | -114 | DR | -0.6 | HoldShort? | | (2) | -14 | -23 | -20 | -17 | -1.1,0 | 55 | | 14 | Dec/15 | 15 | 62.79 | 63.03 | 63.42(0.02) | 63.48(-0.11) | 63.35(-0.14) | 63.21 | 0.8 | | 5 | 66(-3.3) | 20 | [2] | [-19] | [-8] | -50 | -84 | DR | -0.4 | OpenShort? | | (2) | -14 | -9 | -23 | -9 | -0.6,15 | 56 | | 15 | Dec/15 | 14 | 62.79 | 63.03 | 63.41(0.02) | 63.55(-0.08) | 63.44(-0.09) | 63.27 | 1 | | 5 | 70(-1.7) | 30 | [2] | [-12] | [-7] | -26 | -62 | DR | -0.5 | OpenShort | | (3) | -9 | -6 | -20 | -17 | -0.4,34 | 56 | | | | |
| 16 | Dec/15 | 13 | 62.79 | 63.03 | 63.4(0.03) | 63.6(-0.03) | 63.5(-0.13) | 63.31 | 1 | | 5 | 71(-2.4) | 25 | [3] | [-14] | [-12] | -18 | -72 | DR | -0.5 | OpenShort | | (3) | -13 | -21 | -21 | -20 | -0.3,40 | 56 | | 17 | Dec/15 | 12 | 62.79 | 63.03 | 63.38(0.05) | 63.62(-0.03) | 63.58(-0.03) | 63.44 | 1.3 | | 5 | 74(-2.5) | 35 | [5] | [-3] | [-8] | 20 | -47 | DR | -0.4 | OpenShort | | (3) | -3 | -16 | -7 | -13 | 0.2,65 | 56 | | 18 | Dec/15 | 11 | 62.79 | 63.03 | 63.35(0.05) | 63.64(-0.06) | 63.6(-0.02) | 63.54 | 1.5 | | 5 | 76(-2.2) | 30 | [5] | [-3] | [-6] | 33 | -24 | DR | -0.2 | OpenShort | | (6) | -2 | -16 | -5 | 3 | 0.5,70 | 56 | | 19 | Dec/15 | 10 | 62.79 | 63.03 | 63.32(0.06) | 63.68(0.02) | 63.61(-0.08) | 63.64 | 1.7 | | 5 | 78(-0.7) | 30 | [6] | [-5] | [1] | 44 | -30 | RG | 0.1 | Wait | | (6) | -8 | 6 | -2 | -6 | 0.8,74 | 56 | | 20 | Dec/15 | 9 | 62.79 | 63.03 | 63.28(0.06) | 63.67(0.13) | 63.66(-0.05) | 63.6 | 1.6 | | 5 | 79(-1.4) | 25 | [6] | [4] | [-8] | 42 | -22 | CR | -0.2 | HoldShort? | | (5) | -5 | -11 | -5 | -20 | 0.8,72 | 56 | | | | |
| 21 | Dec/14 | 15 | 62.7 | 63.03 | 63.24(0.06) | 63.59(0.13) | 63.69(0.03) | 63.67 | 1.7 | | 8 | 81(10.5) | 50 | [6] | [13] | [3] | 49 | 19 | UT | -0 | OpenLong? | | (8) | 3 | 16 | -10 | -14 | 1.1,71 | 60 | | 22 | Dec/14 | 14 | 62.7 | 63.03 | 63.2(0.03) | 63.51(0.11) | 63.67(-0.02) | 63.57 | 1.5 | | 8 | 70(1.5) | 30 | [3] | [7] | [-3] | 50 | 25 | CR | -0.2 | HoldShort | | (6) | -2 | -2 | -8 | -14 | 0.9,77 | 60 | | 23 | Dec/14 | 13 | 62.7 | 63.03 | 63.18(0.03) | 63.44(0.11) | 63.68(-0.11) | 63.58 | 1.5 | | 8 | 69(2) | 0 | [3] | [-3] | [-16] | 58 | 3 | DR | -0.3 | OpenShort | | (3) | -11 | -43 | -4 | -6 | 1,83 | 60 | | 24 | Dec/14 | 12 | 62.7 | 63.03 | 63.16(0.06) | 63.37(0.16) | 63.75(0.11) | 63.85 | 2 | | 8 | 67(6.1) | 50 | [6] | [23] | [6] | 78 | 78 | UT | 0.3 | OpenLong | | (6) | 11 | 13 | -4 | 20 | 1.8,83 | 60 | | 25 | Dec/14 | 11 | 62.7 | 63.03 | 63.12(0.06) | 63.27(0.11) | 63.68(0.32) | 63.77 | 1.8 | | 8 | 60(5.9) | 50 | [6] | [42] | [11] | 75 | 120 | UT | 0.3 | OpenLong | | (6) | 33 | 31 | -11 | 20 | 1.9,77 | 60 | | | | |
| 26 | Dec/14 | 10 | 62.7 | 63.03 | 63.08(0.05) | 63.2(0.11) | 63.48(0.22) | 63.58 | 1.5 | | 8 | 55(3.6) | 50 | [5] | [31] | [-1] | 71 | 85 | CR | 0.3 | HoldShort | | (5) | 22 | -6 | -3 | 19 | 1.6,81 | 60 | | 27 | Dec/14 | 9 | 62.7 | 63.03 | 63.05(0.05) | 63.13(0.1) | 63.34(0.24) | 63.62 | 1.6 | | 8 | 51(5.1) | 50 | [5] | [33] | [-6] | 89 | 100 | CR | 0.9 | OpenShort? | | (5) | 25 | -49 | 46 | 20 | 1.9,91 | 60 | | 28 | Dec/13 | 15 | 62.58 | 62.91 | 63.02(0.08) | 63.07(0.17) | 63.19(0.35) | 63.93 | 2.2 | | 8 | 46(19.7) | 50 | [8] | [49] | [37] | 108 | 147 | UT | 2.8 | HoldLong? | | (6) | 36 | 73 | 46 | 20 | 3.4,73 | 64 | | 29 | Dec/13 | 14 | 62.58 | 62.91 | 62.97(0.05) | 62.96(0.1) | 62.97(0.17) | 63.48 | 1.5 | | 8 | 26(5.9) | 50 | [5] | [26] | [46] | 81 | 72 | UT | 3.2 | OpenLong | | (5) | 17 | 110 | 36 | 20 | 3.2,51 | 64 | | 30 | Dec/13 | 13 | 62.58 | 62.91 | 62.97(0) | 62.96(0) | 62.86(-0.08) | 62.81 | 0.4 | | 8 | 20(-0.2) | 40 | [0] | [-5] | [-7] | -50 | -39 | DR | -0.4 | OpenShort | | (0) | -8 | -10 | -15 | -8 | -1.1,28 | 64 | | | | |
| 31 | Dec/13 | 12 | 62.58 | 62.91 | 62.94(0.02) | 62.9(0.02) | 62.91(-0.03) | 62.87 | 0.5 | | 8 | 20(-1.6) | 50 | [2] | [1] | [-2] | -31 | -37 | CR | -0.3 | HoldShort | | (2) | -3 | 2 | -12 | -6 | -0.6,34 | 64 | | 32 | Dec/13 | 11 | 62.58 | 62.91 | 62.93(0.02) | 62.89(-0.05) | 62.93(-0.02) | 62.86 | 0.5 | | 8 | 22(-3) | 45 | [2] | [-1] | [-4] | -26 | -34 | DR | -0.5 | OpenShort | | (0) | -2 | -5 | -18 | 3 | -0.5,37 | 64 | | 33 | Dec/13 | 10 | 62.58 | 62.91 | 62.92(0.02) | 62.92(-0.03) | 62.93(0) | 62.89 | 0.5 | | 8 | 25(-1.9) | 50 | [2] | [2] | [-1] | -5 | -19 | CR | -0.3 | HoldShort | | (3) | 0 | -2 | -6 | 5 | -0.2,50 | 64 | | 34 | Dec/13 | 9 | 62.58 | 62.91 | 62.91(0.02) | 62.94(-0.03) | 62.93(0) | 62.9 | 0.5 | | 8 | 27(-0.8) | 40 | [2] | [2] | [-7] | 4 | -19 | CR | -0.2 | HoldShort? | | (2) | 0 | -22 | -1 | 5 | -0.1,56 | 64 | | 35 | Dec/12 | 15 | 62.46 | 62.75 | 62.9(0.05) | 62.94(0) | 62.94(0.08) | 63.03 | 1.1 | | 7 | 28(-6.5) | 50 | [5] | [11] | [6] | 28 | -9 | UT | 0.5 | OpenLong? | | (3) | 8 | 10 | 12 | 2 | 0.8,58 | 61 | | | | |
| 36 | Dec/12 | 14 | 62.46 | 62.75 | 62.87(-0.02) | 62.96(-0.02) | 62.89(0.08) | 62.97 | 0.9 | | 7 | 34(-2.5) | 40 | [-2] | [8] | [4] | 14 | 60 | UR | 0.4 | SmallShort | | (3) | 8 | 6 | 8 | 6 | 0.5,51 | 61 | | 37 | Dec/12 | 13 | 62.46 | 62.75 | 62.88(-0.02) | 62.97(-0.02) | 62.84(-0.08) | 62.93 | 0.9 | | 7 | 37(-1.4) | 25 | [-2] | [-8] | [4] | 8 | 9 | RG | 0.5 | Wait | | (-2) | -8 | 8 | 7 | -2 | 0.3,50 | 61 | | 38 | Dec/12 | 12 | 62.46 | 62.75 | 62.89(-0.03) | 62.98(-0.02) | 62.89(-0.1) | 62.88 | 0.8 | | 7 | 38(-1.3) | 5 | [-3] | [-11] | [-2] | -9 | 6 | RG | -0 | Wait | | (-3) | -10 | -3 | -2 | -10 | -0,41 | 61 | | 39 | Dec/12 | 11 | 62.46 | 62.75 | 62.89(0) | 62.99(0.02) | 62.95(-0.05) | 62.9 | 0.8 | | 7 | 39(-0.1) | 30 | [0] | [-3] | [0] | -11 | -13 | RG | -0.2 | Wait | | (-2) | -5 | 19 | -28 | -16 | -0,39 | 61 | | 40 | Dec/12 | 10 | 62.46 | 62.75 | 62.89(0) | 62.99(0) | 62.98(-0.08) | 62.79 | 0.6 | | 7 | 40(0.2) | 40 | [0] | [-7] | [-2] | -12 | -40 | DR | -0.9 | OpenShort | | (-2) | -8 | 11 | -26 | -17 | -0.6,53 | 61 | | | | |
| 41 | Dec/12 | 9 | 62.46 | 62.75 | 62.89(0) | 62.99(0) | 63.03(-0.11) | 62.72 | 0.5 | | 7 | 39(-0.3) | -0 | [0] | [-10] | [-30] | -3 | -57 | DR | -1.5 | OpenShort? | | (0) | -11 | -73 | -19 | -20 | -0.9,70 | 61 | | 42 | Dec/11 | 15 | 62.33 | 62.7 | 62.91(0.03) | 62.98(0.1) | 63.1(0.05) | 63.17 | 1.2 | | 8 | 40(8.4) | 50 | [3] | [12] | [2] | 72 | 23 | UT | 0.3 | OpenLong? | | (3) | 5 | 0 | 9 | 0 | 1.2,92 | 58 | | 43 | Dec/11 | 14 | 62.33 | 62.7 | 62.89(0.05) | 62.92(0.08) | 63.07(0.06) | 63.17 | 1.2 | | 8 | 31(1.1) | 50 | [5] | [13] | [6] | 66 | 5 | UT | 0.5 | OpenLong | | (5) | 6 | 13 | 6 | 8 | 1.3,83 | 58 | | 44 | Dec/11 | 13 | 62.33 | 62.7 | 62.86(0.02) | 62.87(0.06) | 63.03(0.1) | 63.09 | 1.1 | | 8 | 30(1) | 50 | [2] | [15] | [6] | 54 | 46 | UT | 0.3 | OpenLong | | (3) | 10 | 11 | 6 | 14 | 1.1,76 | 58 | | 45 | Dec/11 | 12 | 62.33 | 62.7 | 62.85(0.02) | 62.83(0.08) | 62.97(0.08) | 63.02 | 1 | | 8 | 29(0.5) | 50 | [2] | [14] | [0] | 46 | 31 | UT | 0.3 | OpenLong | | (2) | 8 | -3 | 7 | 0 | 0.9,73 | 58 | | | | |
| 46 | Dec/11 | 11 | 62.33 | 62.7 | 62.84(0.02) | 62.78(-0.03) | 62.92(0.1) | 63.04 | 1 | | 8 | 29(0.8) | 50 | [2] | [11] | [8] | 48 | 36 | UT | 0.6 | OpenLong | | (2) | 10 | 3 | 24 | 20 | 1,73 | 58 | | 47 | Dec/11 | 10 | 62.33 | 62.7 | 62.84(0) | 62.8(-0.02) | 62.86(0.14) | 63.02 | 1 | | 8 | 28(0.4) | 50 | [0] | [15] | [7] | 35 | 65 | UR | 0.8 | SmallShort | | (2) | 14 | 2 | 23 | 20 | 1,60 | 58 | | 48 | Dec/11 | 9 | 62.33 | 62.7 | 62.84(0) | 62.81(-0.02) | 62.77(0.11) | 63.01 | 1 | | 8 | 27(-0.6) | 50 | [0] | [12] | [16] | 24 | 57 | UR | 1.3 | SmallShort? | | (0) | 11 | 39 | 8 | 20 | 1,49 | 58 | | 49 | Dec/8 | 15 | 62.2 | 62.64 | 62.83(-0.03) | 62.82(-0.03) | 62.7(0.02) | 62.77 | 0.8 | | 9 | 28(2.1) | 25 | [-3] | [1] | [-2] | -24 | 25 | RG | 0.4 | Wait? | | (-3) | 2 | -2 | -8 | -3 | -0.3,34 | 55 | | 50 | Dec/8 | 14 | 62.2 | 62.64 | 62.85(0.06) | 62.84(-0.02) | 62.69(0.1) | 62.78 | 0.8 | | 9 | 26(-8.5) | 50 | [6] | [12] | [2] | -35 | -45 | UT | 0.5 | OpenLong | | (-2) | 10 | 13 | -12 | 0 | -0.4,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|