|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 24, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $57.3400 One month high (close): $62.6100
EWJ Daily Change: 0.19% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.39% 10Minute StdDev: $0.1664
Latest Price : $62.61(0.19%) | Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 60.89 | 61.75 | 62.32(0.05) | 62.37(0.08) | 62.45(0.08) | 62.6 | 1.2 | | 19 | 10(0.9) | 50 | [5] | [18] | [11] | 96 | 10 | UT | 1.1 | HoldLong | | (5) | 8 | 22 | 16 | 8 | 2,96 | 52 | Sample size 50 Avg positive next hour return: 0.15%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.37(hourly_sma_10 -0.37%) 62.32(hourly_sma_20 -0.45%) 61.75(daily_ema_10 -1.36%) 60.89(daily_ema_20 -2.73%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 60.89 | 61.75 | 62.29(0.02) | 62.32(0.06) | 62.4(0.03) | 62.47 | 1.2 | | 19 | 9(0.4) | 50 | [2] | [12] | [5] | 73 | 19 | UT | 0.6 | OpenLong? | | (2) | 3 | 8 | 8 | 6 | 1.4,88 | 52 | | 3 | Nov/22 | 15 | 60.63 | 61.48 | 62.28(0.02) | 62.28(0.02) | 62.38(0.05) | 62.42 | 1.2 | | 18 | 9(1.1) | 50 | [2] | [11] | [5] | 60 | 13 | UT | 0.3 | OpenLong? | | (2) | 5 | 10 | 6 | 11 | 1.2,80 | 59 | | 4 | Nov/22 | 14 | 60.63 | 61.48 | 62.28(0) | 62.27(0.02) | 62.35(-0.02) | 62.36 | 1.1 | | 18 | 8(0) | 50 | [0] | [4] | [0] | 48 | 5 | UT | 0.1 | OpenLong | | (3) | -2 | -3 | 4 | 10 | 0.8,78 | 59 | | 5 | Nov/22 | 13 | 60.63 | 61.48 | 62.28(0) | 62.27(0) | 62.36(0.1) | 62.38 | 1.1 | | 18 | 8(0.1) | 50 | [0] | [15] | [3] | 49 | 44 | UR | 0.2 | SmallShort | | (0) | 10 | -2 | 16 | 10 | 0.9,76 | 59 | | | | |
| 6 | Nov/22 | 12 | 60.63 | 61.48 | 62.28(0) | 62.27(0) | 62.3(0.11) | 62.39 | 1.1 | | 18 | 8(0) | 50 | [0] | [16] | [5] | 43 | 47 | UR | 0.8 | SmallShort | | (0) | 11 | 8 | 8 | 16 | 1,68 | 59 | | 7 | Nov/22 | 11 | 60.63 | 61.48 | 62.27(0.02) | 62.26(-0.02) | 62.23(0.06) | 62.34 | 1.1 | | 18 | 8(0.1) | 50 | [2] | [10] | [12] | 37 | 5 | UT | 0.9 | OpenLong | | (0) | 6 | 11 | 44 | 8 | 0.6,72 | 59 | | 8 | Nov/22 | 10 | 60.63 | 61.48 | 62.27(0) | 62.26(0) | 62.23(0) | 62.27 | 1.1 | | 18 | 8(-0.2) | 45 | [0] | [5] | [-4] | 2 | 0 | CR | 0.7 | HoldShort | | (0) | 0 | -28 | 30 | 0 | 0.1,49 | 59 | | 9 | Nov/22 | 9 | 60.63 | 61.48 | 62.26(0.02) | 62.27(0.03) | 62.19(0.06) | 62.44 | 1.2 | | 18 | 8(0.6) | 50 | [2] | [13] | [26] | 19 | 25 | UT | 2.1 | OpenLong? | | (2) | 6 | 66 | 19 | 11 | 1.5,31 | 59 | | 10 | Nov/21 | 15 | 60.42 | 61.2 | 62.26(0) | 62.25(-0.02) | 62.15(-0.11) | 62.05 | 1.1 | | 15 | 7(0.4) | 30 | [0] | [-9] | [-7] | -95 | -57 | DR | -0.9 | HoldShort? | | (-2) | -11 | 0 | -34 | -10 | -1.8,0 | 63 | | | | |
| 11 | Nov/21 | 14 | 60.42 | 61.2 | 62.25(0.05) | 62.26(-0.02) | 62.22(-0.13) | 62.05 | 1.1 | | 15 | 7(-7.3) | 45 | [5] | [-10] | [-13] | -87 | -110 | DR | -1.6 | HoldShort | | (0) | -13 | -14 | -39 | -19 | -1.9,11 | 63 | | 12 | Nov/21 | 13 | 60.42 | 61.2 | 62.22(0.06) | 62.27(-0.02) | 62.3(-0.08) | 62.13 | 1.1 | | 15 | 14(-4.1) | 50 | [6] | [-4] | [-14] | -37 | -87 | DR | -0.8 | OpenShort | | (6) | -8 | -22 | -33 | -19 | -0.4,23 | 63 | | 13 | Nov/21 | 12 | 60.42 | 61.2 | 62.18(0.06) | 62.28(0.02) | 62.3(0) | 62.26 | 1.2 | | 15 | 18(-3.2) | 50 | [6] | [6] | [-5] | 6 | -48 | CR | -0.3 | HoldShort | | (6) | 0 | 0 | -23 | -8 | 0.3,48 | 63 | | 14 | Nov/21 | 11 | 60.42 | 61.2 | 62.14(0.08) | 62.27(-0.02) | 62.35(-0.02) | 62.26 | 1.2 | | 15 | 21(-2.7) | 50 | [8] | [2] | [-8] | 30 | -62 | CR | -0.3 | HoldShort | | (8) | -2 | -20 | -12 | 8 | 0.4,70 | 63 | | 15 | Nov/21 | 10 | 60.42 | 61.2 | 62.09(0.08) | 62.27(0) | 62.36(0.08) | 62.38 | 1.3 | | 15 | 24(-2.2) | 50 | [8] | [13] | [-4] | 61 | -8 | CR | 0.1 | HoldShort | | (8) | 8 | -15 | 1 | 10 | 0.8,91 | 63 | | | | |
| 16 | Nov/21 | 9 | 60.42 | 61.2 | 62.04(0.1) | 62.28(0.02) | 62.31(0.1) | 62.47 | 1.3 | | 15 | 26(-0.7) | 50 | [10] | [17] | [8] | 75 | -2 | UT | 0.4 | HoldLong? | | (12) | 10 | 17 | 6 | 19 | 1.1,97 | 63 | | 17 | Nov/20 | 15 | 60.23 | 61.05 | 61.98(0.08) | 62.27(0.02) | 62.25(0.06) | 62.37 | 1.4 | | 16 | 27(-0.4) | 50 | [8] | [12] | [7] | 67 | -2 | UT | 0.3 | OpenLong? | | (8) | 6 | 17 | 6 | 2 | 0.9,94 | 69 | | 18 | Nov/20 | 14 | 60.23 | 61.05 | 61.93(0.08) | 62.26(0.02) | 62.21(0.03) | 62.27 | 1.3 | | 16 | 27(-1.8) | 50 | [8] | [9] | [-0] | 58 | -20 | UT | 0.1 | OpenLong | | (6) | 3 | -2 | 2 | 0 | 0.8,88 | 69 | | 19 | Nov/20 | 13 | 60.23 | 61.05 | 61.88(0.1) | 62.26(0) | 62.19(-0.03) | 62.28 | 1.3 | | 16 | 29(-1.1) | 50 | [10] | [2] | [6] | 57 | -44 | UT | 0.2 | OpenLong | | (10) | -3 | 19 | -2 | 2 | 0.9,84 | 69 | | 20 | Nov/20 | 12 | 60.23 | 61.05 | 61.82(0.08) | 62.25(0.02) | 62.21(-0.05) | 62.17 | 1.3 | | 16 | 30(-0.9) | 50 | [8] | [1] | [-1] | 50 | -29 | CR | -0.1 | HoldShort | | (10) | -5 | 3 | -6 | -8 | 0.7,82 | 69 | | | | |
| 21 | Nov/20 | 11 | 60.23 | 61.05 | 61.77(0.06) | 62.24(0.13) | 62.24(-0.08) | 62.15 | 1.2 | | 16 | 31(-0.2) | 50 | [6] | [3] | [-8] | 52 | -17 | CR | -0.2 | HoldShort | | (8) | -8 | -10 | -12 | -20 | 0.8,82 | 69 | | 22 | Nov/20 | 10 | 60.23 | 61.05 | 61.73(0.06) | 62.16(0.13) | 62.29(-0.02) | 62.21 | 1.3 | | 16 | 31(0.6) | 50 | [6] | [9] | [-0] | 63 | 18 | UT | -0.2 | OpenLong | | (8) | -2 | 10 | -10 | -20 | 1,88 | 69 | | 23 | Nov/20 | 9 | 60.23 | 61.05 | 61.69(0.06) | 62.08(0.11) | 62.3(-0.02) | 62.15 | 1.2 | | 16 | 31(0.5) | 50 | [6] | [8] | [-14] | 68 | 8 | CR | -0.3 | HoldShort? | | (6) | -2 | -31 | -11 | -20 | 1,93 | 69 | | 24 | Nov/17 | 15 | 60.01 | 60.92 | 61.65(0.08) | 62.01(0.16) | 62.31(0.05) | 62.34 | 1.5 | | 17 | 30(0.8) | 50 | [8] | [17] | [-1] | 87 | 45 | CR | 0.1 | OpenShort? | | (8) | 5 | -3 | -5 | 6 | 1.5,99 | 71 | | 25 | Nov/17 | 14 | 60.01 | 60.92 | 61.6(0.06) | 61.91(0.18) | 62.28(0.06) | 62.36 | 1.6 | | 17 | 29(2.4) | 50 | [6] | [19] | [1] | 93 | 77 | UT | 0.2 | OpenLong | | (8) | 6 | 0 | -5 | 18 | 1.7,100 | 71 | | | | |
| 26 | Nov/17 | 13 | 60.01 | 60.92 | 61.56(0.07) | 61.8(0.16) | 62.24(0.32) | 62.36 | 1.6 | | 17 | 27(2.9) | 50 | [7] | [44] | [5] | 100 | 140 | UT | 0.3 | HoldLong | | (7) | 32 | 10 | -1 | 20 | 2,100 | 71 | | 27 | Nov/17 | 12 | 60.01 | 60.92 | 61.52(0.07) | 61.7(0.15) | 62.04(0.29) | 62.3 | 1.5 | | 17 | 24(3) | 50 | [7] | [40] | [8] | 103 | 133 | UT | 0.7 | HoldLong | | (7) | 29 | 17 | -1 | 20 | 2.1,100 | 71 | | 28 | Nov/17 | 11 | 60.01 | 60.92 | 61.48(0.07) | 61.61(0.18) | 61.86(0.26) | 62.2 | 1.5 | | 17 | 21(3.2) | 50 | [7] | [39] | [8] | 108 | 115 | UT | 1.1 | HoldLong | | (7) | 26 | 0 | 30 | 20 | 2.3,100 | 71 | | 29 | Nov/17 | 10 | 60.01 | 60.92 | 61.44(0.07) | 61.5(0.16) | 61.7(0.28) | 62.2 | 1.5 | | 17 | 18(4.1) | 50 | [7] | [40] | [12] | 103 | 120 | UT | 1.8 | HoldLong | | (7) | 28 | 11 | 31 | 20 | 2.8,83 | 71 | | 30 | Nov/17 | 9 | 60.01 | 60.92 | 61.4(0.07) | 61.4(0.16) | 61.53(0.29) | 62.13 | 1.4 | | 17 | 14(5.7) | 50 | [7] | [41] | [53] | 106 | 123 | UT | 2.9 | HoldLong? | | (5) | 29 | 127 | 36 | 20 | 3.5,68 | 71 | | | | |
| 31 | Nov/16 | 15 | 59.79 | 60.85 | 61.36(0.02) | 61.3(0.02) | 61.35(-0.02) | 61.38 | 1.1 | | 16 | 8(-1.1) | 50 | [2] | [1] | [0] | 19 | -24 | UT | 0.2 | OpenLong? | | (2) | -2 | -3 | 7 | 2 | 0.2,64 | 71 | | 32 | Nov/16 | 14 | 59.79 | 60.85 | 61.35(0.08) | 61.3(0) | 61.35(0) | 61.4 | 1.1 | | 16 | 9(-7.5) | 50 | [8] | [4] | [3] | 10 | -69 | UT | 0.3 | OpenLong | | (2) | 0 | 3 | 4 | 18 | 0.4,50 | 71 | | 33 | Nov/16 | 13 | 59.79 | 60.85 | 61.3(0.07) | 61.3(0) | 61.36(0.1) | 61.38 | 1.1 | | 16 | 17(-4.8) | 50 | [7] | [14] | [1] | -2 | -34 | UT | 0.1 | OpenLong | | (8) | 10 | 5 | -7 | 8 | 0.3,41 | 71 | | 34 | Nov/16 | 12 | 59.79 | 60.85 | 61.26(0.08) | 61.3(0) | 61.3(0.07) | 61.35 | 1.1 | | 16 | 22(-3.5) | 50 | [8] | [11] | [4] | -2 | -51 | UT | 0.2 | OpenLong | | (8) | 7 | 14 | -8 | 8 | 0.3,41 | 71 | | 35 | Nov/16 | 11 | 59.79 | 60.85 | 61.21(0.07) | 61.29(-0.07) | 61.26(0.03) | 61.27 | 1 | | 16 | 25(-2.3) | 50 | [7] | [3] | [-6] | -1 | -50 | CR | 0 | HoldShort | | (7) | 3 | -21 | 1 | 13 | 0.2,44 | 71 | | | | |
| 36 | Nov/16 | 10 | 59.79 | 60.85 | 61.17(0.08) | 61.33(-0.02) | 61.24(0.03) | 61.39 | 1.1 | | 16 | 27(-2) | 50 | [8] | [6] | [0] | 19 | -31 | UT | 0.4 | OpenLong | | (8) | 3 | 0 | -1 | 7 | 0.6,54 | 71 | | 37 | Nov/16 | 9 | 59.79 | 60.85 | 61.12(0.1) | 61.34(-0.02) | 61.24(0) | 61.39 | 1.1 | | 16 | 29(-2.7) | 50 | [10] | [3] | [15] | 22 | -58 | UT | 0.4 | OpenLong? | | (8) | 0 | 45 | -2 | 7 | 0.6,57 | 71 | | 38 | Nov/15 | 15 | 59.65 | 60.8 | 61.06(0.08) | 61.35(-0.05) | 61.22(-0.08) | 61.13 | 1.1 | | 17 | 32(-4.4) | 50 | [8] | [-6] | [-5] | -5 | -89 | DR | -0.2 | OpenShort? | | (8) | -8 | -2 | -17 | -13 | 0.2,40 | 72 | | 39 | Nov/15 | 14 | 59.65 | 60.8 | 61.01(0.07) | 61.38(-0.05) | 61.27(-0.08) | 61.14 | 1.1 | | 17 | 36(-1.2) | 50 | [7] | [-7] | [-3] | 22 | -66 | DR | -0.3 | OpenShort | | (10) | -8 | 0 | -12 | -15 | 0.3,64 | 72 | | 40 | Nov/15 | 13 | 59.65 | 60.8 | 60.97(0.07) | 61.41(-0.03) | 61.32(-0.16) | 61.14 | 1.1 | | 17 | 38(-1.2) | 50 | [7] | [-14] | [-12] | 29 | -76 | DR | -0.3 | OpenShort | | (5) | -16 | -25 | -11 | -20 | 0.3,71 | 72 | | | | |
| 41 | Nov/15 | 12 | 59.65 | 60.8 | 60.93(0.08) | 61.43(0.02) | 61.42(-0.07) | 61.29 | 1.2 | | 17 | 39(-1.1) | 50 | [8] | [-2] | [-10] | 47 | -34 | DR | -0.2 | OpenShort | | (10) | -7 | -21 | -8 | -20 | 0.7,79 | 72 | | 42 | Nov/15 | 11 | 59.65 | 60.8 | 60.88(0.1) | 61.42(0.16) | 61.46(-0.03) | 61.41 | 1.3 | | 17 | 40(-0.5) | 50 | [10] | [10] | [-3] | 58 | -14 | CR | -0.1 | HoldShort | | (10) | -3 | 3 | -12 | -20 | 1,83 | 72 | | 43 | Nov/15 | 10 | 59.65 | 60.8 | 60.82(0.12) | 61.32(0.16) | 61.48(-0.02) | 61.39 | 1.3 | | 17 | 40(-0.5) | 50 | [12] | [11] | [-2] | 63 | -30 | CR | -0.2 | HoldShort | | (10) | -2 | 5 | -9 | -20 | 1,88 | 72 | | 44 | Nov/15 | 9 | 59.65 | 60.8 | 60.75(0.12) | 61.22(0.15) | 61.49(-0.02) | 61.36 | 1.2 | | 17 | 41(-0.7) | 50 | [12] | [11] | [-18] | 72 | -20 | CR | -0.2 | HoldShort? | | (13) | -2 | -46 | -8 | -11 | 1.1,94 | 72 | | 45 | Nov/14 | 15 | 59.53 | 60.68 | 60.68(0.13) | 61.13(0.2) | 61.5(0.08) | 61.63 | 1.6 | | 18 | 42(0.6) | 50 | [13] | [25] | [8] | 93 | 54 | UT | 0.2 | HoldLong? | | (16) | 8 | 21 | -2 | 18 | 1.7,100 | 68 | | | | |
| 46 | Nov/14 | 14 | 59.53 | 60.68 | 60.6(0.13) | 61.01(0.18) | 61.45(0.11) | 61.51 | 1.5 | | 18 | 41(1.8) | 50 | [13] | [27] | [0] | 91 | 51 | UT | 0.1 | OpenLong | | (14) | 11 | 0 | -7 | 18 | 1.7,98 | 68 | | 47 | Nov/14 | 13 | 59.53 | 60.68 | 60.52(0.12) | 60.9(0.21) | 61.38(0.36) | 61.51 | 1.5 | | 18 | 39(3.2) | 50 | [12] | [53] | [7] | 96 | 131 | UT | 0.2 | OpenLong | | (14) | 36 | 19 | -8 | 20 | 1.9,98 | 68 | | 48 | Nov/14 | 12 | 59.53 | 60.68 | 60.45(0.1) | 60.77(0.21) | 61.16(0.33) | 61.4 | 1.4 | | 18 | 36(3.8) | 50 | [10] | [50] | [4] | 98 | 143 | UT | 0.5 | OpenLong | | (13) | 33 | -11 | 33 | 20 | 2,98 | 68 | | 49 | Nov/14 | 11 | 59.53 | 60.68 | 60.39(0.08) | 60.64(0.17) | 60.96(0.35) | 61.47 | 1.5 | | 18 | 32(5.9) | 50 | [8] | [49] | [18] | 113 | 188 | UT | 1.2 | HoldLong | | (13) | 35 | 21 | 38 | 20 | 2.5,100 | 68 | | 50 | Nov/14 | 10 | 59.53 | 60.68 | 60.34(0.07) | 60.54(0.18) | 60.75(0.3) | 61.35 | 1.4 | | 18 | 26(6.4) | 50 | [7] | [45] | [23] | 121 | 175 | UT | 1.7 | HoldLong | | (7) | 30 | 34 | 40 | 20 | 2.9,98 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|