|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.6600 One month high (close): $63.4500
EWJ Daily Change: 0.28% Daily StdDev 0.9% EWJ EMA_5_Trend: -0.38% 10Minute StdDev: $0.5926
Latest Price : $61.8(0.28%) | Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.1) Fri. Sep 15, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 9 | 62.06 | 62.58 | 62.69(-0.13) | 62.06(-0.23) | 61.83(0.02) | 61.93 | -0.1 | | 9 | 81(0.4) | 20 | [-14] | [-14] | [11] | -74 | 35 | RG | 0.1 | Wait? | | (-13) | 2 | 25 | 6 | 20 | -1.1,4 | 50 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 62.06(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 62.06(weak_hourly_sma_10 0.21%) 62.69(weak_hourly_sma_20 1.23%)
|
| | | 2 | Sep/21 | 15 | 61.97 | 62.58 | 62.77(-0.14) | 62.2(-0.22) | 61.82(-0.05) | 61.77 | -0.2 | | 8 | 80(12.8) | -15 | [-16] | [-22] | [-2] | -83 | -14 | DT | -0.1 | OpenShort? | | (-14) | -6 | -10 | 5 | 3 | -1.4,2 | 53 | | 3 | Sep/21 | 14 | 61.97 | 62.58 | 62.86(-0.1) | 62.34(-0.22) | 61.82(0) | 61.83 | -0.1 | | 8 | 68(4) | -5 | [-11] | [-15] | [-1] | -86 | -47 | RG | -0 | Wait | | (-14) | 0 | -3 | 5 | -13 | -1.5,2 | 53 | | 4 | Sep/21 | 13 | 61.97 | 62.58 | 62.92(-0.1) | 62.48(-0.21) | 61.85(-0.31) | 61.85 | -0.1 | | 8 | 64(4.8) | -25 | [-11] | [-49] | [3] | -91 | -144 | DP | 0 | OpenShort | | (-11) | -34 | 11 | 7 | -20 | -1.7,2 | 53 | | 5 | Sep/21 | 12 | 61.97 | 62.58 | 62.98(-0.11) | 62.61(-0.22) | 62.04(-0.4) | 61.78 | -0.2 | | 8 | 59(6.8) | -35 | [-12] | [-60] | [-6] | -97 | -179 | DT | -0.4 | OpenShort | | (-10) | -44 | -15 | 15 | -20 | -2,3 | 53 | | | | |
| 6 | Sep/21 | 11 | 61.97 | 62.58 | 63.05(-0.1) | 62.75(-0.25) | 62.29(-0.45) | 61.87 | -0.1 | | 8 | 52(7.5) | -35 | [-11] | [-66] | [-8] | -102 | -204 | DT | -0.8 | HoldShort | | (-11) | -50 | -11 | -5 | -20 | -2.2,3 | 53 | | 7 | Sep/21 | 10 | 61.97 | 62.58 | 63.11(-0.08) | 62.91(-0.24) | 62.57(-0.41) | 61.94 | -0 | | 8 | 45(8.5) | -30 | [-9] | [-61] | [-2] | -113 | -216 | BT | -1.4 | OpenLong | | (-9) | -45 | 17 | -21 | -20 | -2.6,2 | 53 | | 8 | Sep/21 | 9 | 61.97 | 62.58 | 63.16(-0.08) | 63.06(-0.25) | 62.83(-0.44) | 61.83 | -0.1 | | 8 | 36(14.7) | -30 | [-9] | [-65] | [-64] | -143 | -244 | DT | -2.8 | HoldShort? | | (-9) | -48 | -149 | -45 | -20 | -3.7,0 | 53 | | 9 | Sep/20 | 15 | 61.92 | 62.65 | 63.21(-0.02) | 63.22(-0.09) | 63.11(-0.13) | 62.79 | 0.8 | | 13 | 21(1.9) | 0 | [-2] | [-19] | [-20] | -86 | -84 | RG | -1.5 | SmallLong? | | (0) | -14 | -39 | -26 | -20 | -1.9,12 | 68 | | 10 | Sep/20 | 14 | 61.92 | 62.65 | 63.22(0.02) | 63.28(-0.06) | 63.19(-0.02) | 63.04 | 1.1 | | 13 | 19(-0.1) | 35 | [2] | [-4] | [-14] | -51 | -59 | DR | -0.7 | OpenShort | | (2) | -2 | -34 | -12 | -14 | -0.9,22 | 68 | | | | |
| 11 | Sep/20 | 13 | 61.92 | 62.65 | 63.21(0.02) | 63.32(-0.02) | 63.2(-0.06) | 63.26 | 1.3 | | 13 | 20(-0.3) | 50 | [2] | [-6] | [1] | -9 | -30 | RG | 0.3 | Wait | | (2) | -7 | 5 | -4 | -3 | 0.2,36 | 68 | | 12 | Sep/20 | 12 | 61.92 | 62.65 | 63.2(0.02) | 63.33(-0.06) | 63.24(-0.08) | 63.23 | 1.2 | | 13 | 20(-0.2) | 50 | [2] | [-11] | [1] | -9 | -45 | RG | -0 | Wait | | (2) | -9 | 3 | -4 | 3 | 0.1,39 | 68 | | 13 | Sep/20 | 11 | 61.92 | 62.65 | 63.2(0) | 63.37(0.02) | 63.29(-0.06) | 63.21 | 1.2 | | 13 | 20(0) | 35 | [0] | [-4] | [-6] | -14 | -18 | DR | -0.4 | OpenShort | | (2) | -7 | 0 | -26 | -20 | 0.1,34 | 68 | | 14 | Sep/20 | 10 | 61.92 | 62.65 | 63.2(0) | 63.36(0.03) | 63.33(-0.05) | 63.21 | 1.2 | | 13 | 20(-0.1) | 50 | [0] | [-3] | [2] | 4 | -14 | RG | -0.6 | Wait | | (0) | -6 | 18 | -19 | -16 | 0.1,51 | 68 | | 15 | Sep/20 | 9 | 61.92 | 62.65 | 63.19(-0.02) | 63.34(-0.02) | 63.36(-0.11) | 63.09 | 1.1 | | 13 | 20(0.1) | -10 | [-2] | [-13] | [-25] | 3 | -29 | DT | -1.3 | OpenShort? | | (-2) | -12 | -58 | -17 | -20 | -0.5,65 | 68 | | | | |
| 16 | Sep/19 | 15 | 61.78 | 62.62 | 63.2(0.02) | 63.35(0.08) | 63.36(0) | 63.47 | 1.5 | | 18 | 20(2.1) | 50 | [2] | [8] | [1] | 64 | 17 | UT | 0.2 | OpenLong? | | (2) | 0 | 0 | 5 | -2 | 1.3,81 | 76 | | 17 | Sep/19 | 14 | 61.78 | 62.62 | 63.2(0) | 63.3(0.08) | 63.43(-0.03) | 63.47 | 1.5 | | 18 | 18(0.6) | 45 | [0] | [4] | [2] | 61 | 32 | UR | 0.2 | SmallShort | | (2) | -3 | 6 | -2 | 0 | 1.4,76 | 76 | | 18 | Sep/19 | 13 | 61.78 | 62.62 | 63.19(0.02) | 63.25(0.08) | 63.45(0.11) | 63.43 | 1.4 | | 18 | 17(0.5) | 50 | [2] | [20] | [3] | 54 | 49 | UT | -0.1 | OpenLong | | (2) | 12 | 9 | -1 | 0 | 1.2,74 | 76 | | 19 | Sep/19 | 12 | 61.78 | 62.62 | 63.19(0) | 63.2(0.08) | 63.38(0.09) | 63.37 | 1.4 | | 18 | 17(0) | 50 | [0] | [17] | [-3] | 50 | 56 | CR | -0.1 | HoldShort | | (0) | 10 | -9 | -6 | 6 | 1,75 | 76 | | 20 | Sep/19 | 11 | 61.78 | 62.62 | 63.19(0) | 63.15(0.06) | 63.32(0.09) | 63.43 | 1.4 | | 18 | 17(0.2) | 50 | [0] | [16] | [5] | 68 | 66 | UR | 0.6 | SmallShort | | (0) | 10 | -3 | 30 | 16 | 1.3,85 | 76 | | | | |
| 21 | Sep/19 | 10 | 61.78 | 62.62 | 63.18(0.02) | 63.11(0.06) | 63.26(0.13) | 63.45 | 1.5 | | 18 | 17(0.4) | 50 | [2] | [21] | [-1] | 58 | 54 | CR | 1 | HoldShort | | (2) | 14 | -23 | 28 | 20 | 1.4,73 | 76 | | 22 | Sep/19 | 9 | 61.78 | 62.62 | 63.17(0.02) | 63.07(0.08) | 63.18(0.21) | 63.6 | 1.6 | | 18 | 16(2.4) | 50 | [2] | [31] | [35] | 68 | 107 | UT | 2.3 | OpenLong? | | (2) | 23 | 82 | 30 | 20 | 2.3,60 | 76 | | 23 | Sep/18 | 15 | 61.58 | 62.48 | 63.17(0) | 63.02(-0.02) | 63.05(0.06) | 63.07 | 1.3 | | 18 | 14(0.5) | 50 | [0] | [8] | [1] | -21 | 8 | UR | 0.1 | SmallShort? | | (-2) | 7 | 0 | 5 | 6 | -0.6,44 | 77 | | 24 | Sep/18 | 14 | 61.58 | 62.48 | 63.16(0.06) | 63.03(-0.02) | 63.01(0.05) | 63.07 | 1.3 | | 18 | 13(-8.5) | 50 | [7] | [8] | [1] | -25 | -65 | UT | 0.4 | OpenLong | | (-2) | 6 | -5 | 10 | 16 | -0.6,40 | 77 | | 25 | Sep/18 | 13 | 61.58 | 62.48 | 63.12(0.06) | 63.04(-0.03) | 62.98(0.03) | 63.1 | 1.3 | | 18 | 22(-4.6) | 50 | [7] | [6] | [3] | -22 | -61 | UT | 0.5 | OpenLong | | (8) | 3 | 6 | 5 | 6 | -0.1,31 | 77 | | | | |
| 26 | Sep/18 | 12 | 61.58 | 62.48 | 63.08(0.05) | 63.06(-0.03) | 62.98(0) | 63.06 | 1.3 | | 18 | 26(-3) | 50 | [6] | [2] | [5] | -36 | -58 | UT | 0.3 | OpenLong | | (6) | 0 | 17 | -9 | 14 | -0.1,17 | 77 | | 27 | Sep/18 | 11 | 61.58 | 62.48 | 63.05(0.05) | 63.08(-0.06) | 62.96(-0.03) | 62.95 | 1.2 | | 18 | 29(-2.7) | 50 | [6] | [-3] | [0] | -54 | -86 | RG | -0 | Wait | | (5) | -3 | 11 | -18 | -6 | -0.3,4 | 77 | | 28 | Sep/18 | 10 | 61.58 | 62.48 | 63.02(0.05) | 63.12(-0.06) | 62.98(-0.1) | 62.88 | 1.1 | | 18 | 32(-2.3) | 50 | [6] | [-11] | [-5] | -37 | -107 | DR | -0.3 | OpenShort | | (5) | -11 | -3 | -23 | -8 | -0.4,23 | 77 | | 29 | Sep/18 | 9 | 61.58 | 62.48 | 62.99(0.05) | 63.16(-0.08) | 63.04(-0.1) | 62.9 | 1.1 | | 18 | 34(-2.6) | 50 | [6] | [-12] | [-10] | -9 | -97 | DR | -0.3 | OpenShort? | | (5) | -11 | -18 | -15 | -16 | -0.2,46 | 77 | | 30 | Sep/15 | 15 | 61.39 | 62.36 | 62.96(0.06) | 63.21(-0.06) | 63.1(-0.08) | 63.02 | 1.3 | | 19 | 37(-0.5) | 50 | [7] | [-8] | [-5] | -1 | -82 | DR | -0.2 | OpenShort? | | (6) | -9 | -6 | -17 | -6 | 0.1,47 | 80 | | | | |
| 31 | Sep/15 | 14 | 61.39 | 62.36 | 62.92(0.05) | 63.25(-0.05) | 63.15(-0.06) | 63.06 | 1.4 | | 19 | 38(-1.3) | 50 | [6] | [-5] | [-1] | 32 | -54 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | -8 | -13 | 0.3,74 | 80 | | 32 | Sep/15 | 13 | 61.39 | 62.36 | 62.89(0.05) | 63.28(-0.03) | 63.19(-0.11) | 63.04 | 1.4 | | 19 | 39(-1) | 50 | [6] | [-10] | [-10] | 36 | -68 | DR | -0.3 | OpenShort | | (6) | -12 | -20 | -11 | -13 | 0.3,78 | 80 | | 33 | Sep/15 | 12 | 61.39 | 62.36 | 62.86(0.06) | 63.28(0) | 63.26(-0.05) | 63.17 | 1.5 | | 19 | 40(-0.3) | 50 | [7] | [-1] | [-4] | 50 | -32 | DR | -0.2 | OpenShort | | (6) | -6 | -3 | -7 | -17 | 0.6,85 | 80 | | 34 | Sep/15 | 11 | 61.39 | 62.36 | 62.82(0.06) | 63.3(0.16) | 63.29(-0.05) | 63.19 | 1.5 | | 19 | 40(-0.2) | 50 | [7] | [8] | [-10] | 57 | -22 | CR | -0.2 | HoldShort | | (6) | -6 | -17 | -8 | -20 | 0.8,87 | 80 | | 35 | Sep/15 | 10 | 61.39 | 62.36 | 62.78(0.08) | 63.2(0.14) | 63.32(-0.05) | 63.3 | 1.6 | | 19 | 40(0.3) | 50 | [9] | [7] | [-1] | 70 | -25 | CR | -0 | HoldShort | | (8) | -6 | 6 | -5 | -20 | 1.1,92 | 80 | | | | |
| 36 | Sep/15 | 9 | 61.39 | 62.36 | 62.73(0.08) | 63.11(0.16) | 63.35(-0.02) | 63.26 | 1.5 | | 19 | 40(0.9) | 50 | [9] | [11] | [-7] | 70 | -17 | CR | -0.2 | HoldShort? | | (8) | -2 | -16 | -8 | -3 | 1.1,92 | 80 | | 37 | Sep/14 | 15 | 61.2 | 62.23 | 62.68(0.1) | 63.01(0.16) | 63.36(0.05) | 63.36 | 1.8 | | 21 | 39(2.3) | 50 | [11] | [21] | [0] | 80 | 11 | UT | 0 | OpenLong? | | (10) | 6 | 6 | -8 | -2 | 1.4,95 | 86 | | 38 | Sep/14 | 14 | 61.2 | 62.23 | 62.62(0.08) | 62.91(0.14) | 63.33(0.03) | 63.32 | 1.7 | | 21 | 37(1.8) | 50 | [9] | [17] | [-2] | 85 | 28 | CR | -0 | OpenShort | | (8) | 3 | -6 | -10 | 16 | 1.5,97 | 86 | | 39 | Sep/14 | 13 | 61.2 | 62.23 | 62.57(0.08) | 62.82(0.19) | 63.31(0.36) | 63.36 | 1.8 | | 21 | 35(3.2) | 50 | [9] | [56] | [-1] | 94 | 141 | CR | 0.1 | OpenShort | | (10) | 40 | -6 | -0 | 17 | 1.8,99 | 86 | | 40 | Sep/14 | 12 | 61.2 | 62.23 | 62.52(0.08) | 62.7(0.16) | 63.08(0.33) | 63.4 | 1.8 | | 21 | 32(4.4) | 50 | [9] | [51] | [6] | 105 | 143 | UT | 0.8 | HoldLong | | (8) | 36 | 6 | 1 | 20 | 2.2,100 | 86 | | | | |
| 41 | Sep/14 | 11 | 61.2 | 62.23 | 62.47(0.1) | 62.6(0.16) | 62.87(0.34) | 63.36 | 1.8 | | 21 | 27(5.8) | 50 | [11] | [53] | [21] | 115 | 122 | UT | 1.5 | HoldLong | | (10) | 37 | 20 | 57 | 20 | 2.6,100 | 86 | | 42 | Sep/14 | 10 | 61.2 | 62.23 | 62.41(0.06) | 62.5(0.13) | 62.66(0.26) | 63.23 | 1.7 | | 21 | 22(5.4) | 50 | [7] | [41] | [10] | 95 | 136 | UT | 2.1 | OpenLong | | (8) | 29 | 5 | 28 | 20 | 3.1,67 | 86 | | 43 | Sep/14 | 9 | 61.2 | 62.23 | 62.37(0.08) | 62.42(0.13) | 62.5(0.29) | 63.2 | 1.6 | | 21 | 16(12.2) | 50 | [9] | [45] | [59] | 101 | 122 | UT | 3.5 | HoldLong? | | (8) | 32 | 151 | 23 | 20 | 4.2,46 | 86 | | 44 | Sep/13 | 15 | 61 | 61.99 | 62.32(0.02) | 62.34(-0.02) | 62.32(-0.02) | 62.23 | 1.1 | | 17 | 4(-1.1) | 45 | [2] | [-1] | [-8] | -55 | -39 | DR | -1.8 | OpenShort? | | (0) | -2 | -13 | -21 | -2 | -1.8,40 | 68 | | 45 | Sep/13 | 14 | 61 | 61.99 | 62.31(0.05) | 62.34(0) | 62.33(-0.02) | 62.31 | 1.1 | | 17 | 5(-9.8) | 50 | [6] | [1] | [-5] | 12 | -64 | CR | -0.3 | HoldShort | | (2) | -2 | -11 | -1 | -10 | 0,62 | 68 | | | | |
| 46 | Sep/13 | 13 | 61 | 61.99 | 62.28(0.06) | 62.35(0.02) | 62.34(0.02) | 62.38 | 1.2 | | 17 | 15(-4.4) | 50 | [7] | [7] | [2] | 32 | -44 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | 4 | 2 | 0.6,67 | 68 | | 47 | Sep/13 | 12 | 61 | 61.99 | 62.24(0.06) | 62.34(0.02) | 62.33(-0.02) | 62.35 | 1.2 | | 17 | 19(-2.7) | 50 | [7] | [2] | [-2] | 8 | -55 | CR | 0.1 | HoldShort | | (6) | -2 | 3 | -18 | 2 | 0.5,45 | 68 | | 48 | Sep/13 | 11 | 61 | 61.99 | 62.2(0.05) | 62.34(0) | 62.34(-0.02) | 62.33 | 1.1 | | 17 | 22(-1.9) | 50 | [6] | [1] | [4] | 15 | -44 | UT | -0 | OpenLong | | (5) | -2 | 11 | 5 | 0 | 0.5,52 | 68 | | 49 | Sep/13 | 10 | 61 | 61.99 | 62.17(0.05) | 62.33(-0.02) | 62.35(-0.03) | 62.26 | 1.1 | | 17 | 24(-1.3) | 50 | [6] | [-1] | [-5] | 20 | -57 | DR | -0.3 | OpenShort | | (5) | -3 | -17 | 7 | -10 | 0.3,62 | 68 | | 50 | Sep/13 | 9 | 61 | 61.99 | 62.14(0.05) | 62.34(0.02) | 62.37(0.02) | 62.37 | 1.2 | | 17 | 25(-0.7) | 50 | [6] | [7] | [4] | 61 | -13 | UT | 0 | OpenLong? | | (6) | 2 | 3 | 20 | 0 | 0.8,91 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|