|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 29, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.3400 One month high (close): $63.7100
EWJ Daily Change: -0.5% Daily StdDev 1.02% EWJ EMA_5_Trend: -0.31% 10Minute StdDev: $0.3205
Latest Price : $61.51(-0.5%) | Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5
| | Thu. Jun. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/29 | 9 | 61.94 | 62.03 | 61.3(0.05) | 61.63(0.06) | 61.78(-0.08) | 61.5 | -0.5 | | 1 | 43(-0.7) | -20 | [5] | [-5] | [-21] | 45 | -38 | DR | -0.7 | OpenShort? | | (5) | -8 | -49 | -17 | -20 | 0.5,82 | 55 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 61.63(hourly_sma_10 0.21%) 61.94(daily_ema_20 0.72%)
Down Forces:
Support Levels: 61.3(weak_hourly_sma_20 -0.33%)
Resistance Levels: 62.03(weak_daily_ema_10 0.86%)
|
| | | 2 | Jun/28 | 15 | 61.87 | 62.22 | 61.27(0.07) | 61.59(0.13) | 61.83(0.02) | 61.8 | -0.1 | | 5 | 43(8.5) | 40 | [7] | [10] | [-5] | 79 | 27 | CR | -0.1 | OpenShort? | | (7) | 2 | -10 | -10 | -5 | 1.4,94 | 44 | | 3 | Jun/28 | 14 | 61.87 | 62.22 | 61.23(0.08) | 61.51(0.15) | 61.82(0.08) | 61.86 | -0 | | 5 | 35(1.9) | 50 | [8] | [17] | [0] | 90 | 42 | UT | 0.1 | OpenLong | | (8) | 8 | 3 | -8 | 6 | 1.7,97 | 44 | | 4 | Jun/28 | 13 | 61.87 | 62.22 | 61.18(0.08) | 61.42(0.15) | 61.77(0.23) | 61.84 | -0 | | 5 | 33(2.7) | 50 | [8] | [31] | [-3] | 96 | 88 | CR | 0.2 | OpenShort | | (10) | 23 | -8 | -9 | 15 | 1.9,98 | 44 | | 5 | Jun/28 | 12 | 61.87 | 62.22 | 61.13(0.08) | 61.33(0.16) | 61.63(0.24) | 61.89 | 0 | | 5 | 30(5) | 50 | [8] | [33] | [9] | 108 | 101 | UT | 0.8 | HoldLong | | (8) | 24 | 23 | -11 | 20 | 2.3,100 | 44 | | | | |
| 6 | Jun/28 | 11 | 61.87 | 62.22 | 61.08(0.07) | 61.23(0.11) | 61.48(0.21) | 61.75 | -0.1 | | 5 | 25(4) | 50 | [7] | [27] | [4] | 113 | 92 | TP | 1 | OpenShort | | (7) | 21 | 3 | 4 | 20 | 2.5,100 | 44 | | 7 | Jun/28 | 10 | 61.87 | 62.22 | 61.04(0.07) | 61.16(0.13) | 61.35(0.23) | 61.73 | -0.1 | | 5 | 21(5.7) | 50 | [7] | [30] | [8] | 122 | 97 | UT | 1.7 | HoldLong | | (7) | 23 | 16 | -2 | 20 | 3,97 | 44 | | 8 | Jun/28 | 9 | 61.87 | 62.22 | 61(0.07) | 61.08(0.1) | 61.21(0.23) | 61.63 | -0.2 | | 5 | 16(8) | 50 | [7] | [29] | [35] | 142 | 87 | UT | 2.5 | HoldLong? | | (7) | 23 | 81 | 31 | 20 | 3.8,97 | 44 | | 9 | Jun/27 | 15 | 61.8 | 62.3 | 60.96(0.02) | 61.02(0.03) | 61.07(0.07) | 61.14 | -0.6 | | 5 | 8(1.4) | 50 | [2] | [8] | [3] | 101 | 27 | TP | 0.9 | OpenShort? | | (2) | 7 | -5 | 27 | 3 | 2.2,96 | 49 | | 10 | Jun/27 | 14 | 61.8 | 62.3 | 60.95(-0.11) | 61(0.05) | 61.03(0.08) | 61.17 | -0.5 | | 5 | 6(-23.5) | -20 | [-11] | [7] | [12] | 128 | 168 | UR | 1.9 | SmallShort | | (3) | 8 | 11 | 41 | 13 | 3.1,100 | 49 | | | | |
| 11 | Jun/27 | 13 | 61.8 | 62.3 | 61.02(-0.11) | 60.97(0.03) | 60.98(0.03) | 61.1 | -0.6 | | 5 | 30(-11.1) | -15 | [-11] | [1] | [9] | 49 | 126 | UR | 0.3 | SmallShort | | (-13) | 3 | 15 | 25 | 3 | 0.2,94 | 49 | | 12 | Jun/27 | 12 | 61.8 | 62.3 | 61.09(-0.11) | 60.97(0) | 60.98(0) | 61.01 | -0.7 | | 5 | 41(-7.3) | -20 | [-11] | [-4] | [7] | 20 | 98 | DP | 0.1 | OpenShort | | (-13) | 0 | 7 | 20 | 10 | -0.2,75 | 49 | | 13 | Jun/27 | 11 | 61.8 | 62.3 | 61.16(-0.13) | 60.95(0.03) | 60.96(0.02) | 60.97 | -0.7 | | 5 | 48(-5.8) | -25 | [-13] | [-1] | [5] | 5 | 103 | DP | 0 | OpenShort | | (-11) | 2 | 10 | 11 | -7 | -0.3,62 | 49 | | 14 | Jun/27 | 10 | 61.8 | 62.3 | 61.24(-0.13) | 60.93(-0.02) | 60.95(-0.03) | 60.91 | -0.8 | | 5 | 54(-4.2) | -25 | [-13] | [-8] | [0] | -25 | 71 | DT | -0.1 | OpenShort | | (-15) | -3 | -5 | 12 | 0 | -0.5,38 | 49 | | 15 | Jun/27 | 9 | 61.8 | 62.3 | 61.32(-0.13) | 60.93(0) | 60.97(0.02) | 60.94 | -0.7 | | 5 | 58(-4.1) | -25 | [-13] | [-2] | [-1] | -39 | 73 | DT | -0 | OpenShort? | | (-13) | 2 | -8 | 8 | 0 | -0.6,26 | 49 | | | | |
| 16 | Jun/26 | 15 | 61.76 | 62.43 | 61.4(-0.13) | 60.94(0.02) | 60.96(0.03) | 60.99 | -0.6 | | 8 | 62(-2) | 0 | [-13] | [-0] | [3] | -27 | 66 | UR | 0 | SmallShort? | | (-13) | 3 | 2 | 14 | 2 | -0.6,38 | 47 | | 17 | Jun/26 | 14 | 61.76 | 62.43 | 61.48(-0.16) | 60.93(0.02) | 60.96(0) | 60.98 | -0.7 | | 8 | 64(-5.1) | -10 | [-16] | [-4] | [1] | -61 | 76 | DP | 0.1 | OpenShort | | (-15) | 0 | 2 | 3 | 2 | -0.7,7 | 47 | | 18 | Jun/26 | 13 | 61.76 | 62.43 | 61.58(-0.18) | 60.92(0.02) | 60.94(0.05) | 60.97 | -0.7 | | 8 | 69(-4) | 0 | [-18] | [1] | [4] | -62 | 89 | UR | 0 | SmallShort | | (-18) | 5 | 7 | 4 | 10 | -0.7,6 | 47 | | 19 | Jun/26 | 12 | 61.76 | 62.43 | 61.69(-0.16) | 60.92(0) | 60.91(0.02) | 60.93 | -0.7 | | 8 | 73(-1.8) | 5 | [-16] | [-3] | [-0] | -69 | 41 | RG | 0 | Wait | | (-18) | 2 | -2 | 3 | 0 | -0.9,4 | 47 | | 20 | Jun/26 | 11 | 61.76 | 62.43 | 61.79(-0.16) | 60.91(-0.26) | 60.9(-0.02) | 60.94 | -0.7 | | 8 | 75(-0.7) | 5 | [-16] | [-20] | [7] | -71 | 11 | RG | 0 | Wait | | (-16) | -2 | 5 | 4 | 20 | -1,4 | 47 | | | | |
| 21 | Jun/26 | 10 | 61.76 | 62.43 | 61.89(-0.15) | 61.07(-0.26) | 60.9(0) | 60.91 | -0.7 | | 8 | 76(0.6) | -0 | [-15] | [-17] | [2] | -75 | -12 | RG | 0 | Wait | | (-18) | 0 | -3 | 3 | 20 | -1.1,3 | 47 | | 22 | Jun/26 | 9 | 61.76 | 62.43 | 61.98(-0.14) | 61.23(-0.24) | 60.91(0.03) | 60.93 | -0.7 | | 8 | 75(1.6) | 10 | [-14] | [-13] | [6] | -78 | -24 | RG | 0 | Wait? | | (-16) | 3 | 13 | 3 | 12 | -1.2,2 | 47 | | 23 | Jun/23 | 15 | 61.71 | 62.52 | 62.07(-0.16) | 61.38(-0.28) | 60.89(-0.03) | 60.85 | -0.7 | | 9 | 74(5.3) | -5 | [-16] | [-21] | [-2] | -83 | -50 | RG | -0 | Wait? | | (-16) | -3 | -7 | 5 | 0 | -1.4,2 | 53 | | 24 | Jun/23 | 14 | 61.71 | 62.52 | 62.17(-0.11) | 61.55(-0.26) | 60.91(-0.02) | 60.89 | -0.7 | | 9 | 68(4.2) | -5 | [-11] | [-18] | [-4] | -85 | -107 | RG | -0 | Wait | | (-16) | -2 | -11 | 8 | -18 | -1.5,3 | 53 | | 25 | Jun/23 | 13 | 61.71 | 62.52 | 62.24(-0.11) | 61.71(-0.26) | 60.92(-0.51) | 60.96 | -0.6 | | 9 | 64(4.6) | -30 | [-11] | [-66] | [1] | -87 | -227 | DP | 0.1 | OpenShort | | (-11) | -51 | 7 | 7 | -20 | -1.6,3 | 53 | | | | |
| 26 | Jun/23 | 12 | 61.71 | 62.52 | 62.31(-0.11) | 61.87(-0.26) | 61.23(-0.52) | 60.92 | -0.6 | | 9 | 60(5.9) | -30 | [-11] | [-67] | [1] | -97 | -240 | BT | -0.4 | OpenLong | | (-11) | -52 | 12 | 8 | -20 | -1.9,1 | 53 | | 27 | Jun/23 | 11 | 61.71 | 62.52 | 62.38(-0.11) | 62.03(-0.35) | 61.55(-0.52) | 60.85 | -0.7 | | 9 | 54(8.3) | -30 | [-11] | [-72] | [-13] | -108 | -270 | DT | -1.1 | HoldShort | | (-13) | -52 | -13 | -24 | -20 | -2.3,0 | 53 | | 28 | Jun/23 | 10 | 61.71 | 62.52 | 62.45(-0.11) | 62.25(-0.35) | 61.87(-0.51) | 60.93 | -0.6 | | 9 | 45(9.5) | -30 | [-11] | [-71] | [-10] | -109 | -257 | DT | -1.7 | HoldShort | | (-11) | -51 | 2 | -27 | -20 | -2.7,9 | 53 | | 29 | Jun/23 | 9 | 61.71 | 62.52 | 62.52(-0.1) | 62.47(-0.32) | 62.19(-0.5) | 60.92 | -0.6 | | 9 | 36(14.3) | -30 | [-10] | [-68] | [-100] | -121 | -285 | DT | -2.9 | HoldShort? | | (-11) | -50 | -259 | -29 | -20 | -3.6,19 | 53 | | 30 | Jun/22 | 15 | 61.7 | 62.56 | 62.58(0.02) | 62.67(-0.05) | 62.5(-0.02) | 62.52 | 0.6 | | 11 | 22(0.6) | 50 | [2] | [-4] | [0] | -35 | -35 | RG | 0.1 | Wait? | | (3) | -2 | 2 | -3 | 3 | -0.2,20 | 66 | | | | |
| 31 | Jun/22 | 14 | 61.7 | 62.56 | 62.57(-0.06) | 62.7(-0.05) | 62.51(-0.02) | 62.51 | 0.6 | | 11 | 21(-2.3) | 15 | [-6] | [-7] | [1] | -29 | 47 | RG | 0 | Wait | | (0) | -2 | 6 | -1 | -14 | -0.2,26 | 66 | | 32 | Jun/22 | 13 | 61.7 | 62.56 | 62.61(-0.06) | 62.73(-0.06) | 62.52(-0.18) | 62.47 | 0.6 | | 11 | 23(-3) | -10 | [-6] | [-24] | [-5] | -35 | -4 | DT | -0.2 | OpenShort | | (-5) | -19 | -5 | -11 | -20 | -0.5,28 | 66 | | 33 | Jun/22 | 12 | 61.7 | 62.56 | 62.65(-0.08) | 62.77(-0.03) | 62.63(-0.19) | 62.5 | 0.6 | | 11 | 26(-3) | -15 | [-8] | [-24] | [-2] | -26 | 14 | DT | -0.4 | OpenShort | | (-8) | -20 | 2 | -11 | -13 | -0.4,34 | 66 | | 34 | Jun/22 | 11 | 61.7 | 62.56 | 62.7(-0.06) | 62.79(0.02) | 62.75(-0.14) | 62.49 | 0.6 | | 11 | 29(-2.3) | -5 | [-6] | [-16] | [-12] | -27 | -4 | RG | -0.7 | Wait | | (-8) | -15 | -14 | -21 | -20 | -0.6,38 | 66 | | 35 | Jun/22 | 10 | 61.7 | 62.56 | 62.74(-0.08) | 62.78(0.06) | 62.84(-0.08) | 62.58 | 0.7 | | 11 | 32(-2.2) | -5 | [-8] | [-8] | [-4] | -3 | 32 | RG | -0.6 | Wait | | (-6) | -8 | 0 | -10 | -20 | -0.4,57 | 66 | | | | |
| 36 | Jun/22 | 9 | 61.7 | 62.56 | 62.79(-0.08) | 62.74(0.03) | 62.89(-0.08) | 62.58 | 0.7 | | 11 | 34(-2.5) | -40 | [-8] | [-9] | [-26] | 6 | 32 | DT | -0.7 | OpenShort? | | (-8) | -8 | -72 | -1 | -20 | -0.5,68 | 66 | | 37 | Jun/21 | 15 | 61.63 | 62.61 | 62.84(-0.05) | 62.72(0.11) | 62.94(0.06) | 63.03 | 1 | | 16 | 36(-0.3) | 35 | [-5] | [13] | [0] | 37 | 98 | RG | 0.2 | Wait? | | (-5) | 6 | -6 | 13 | 3 | 0.4,77 | 65 | | 38 | Jun/21 | 14 | 61.63 | 62.61 | 62.87(-0.03) | 62.65(0.14) | 62.9(0.1) | 63.07 | 1.1 | | 16 | 37(-1.2) | 50 | [-3] | [19] | [12] | 28 | 87 | UR | 0.3 | SmallShort | | (-5) | 11 | 24 | 14 | 20 | 0.4,68 | 65 | | 39 | Jun/21 | 13 | 61.63 | 62.61 | 62.89(-0.05) | 62.56(0.11) | 62.84(0.21) | 62.92 | 0.9 | | 16 | 38(-1.1) | 50 | [-5] | [29] | [2] | 9 | 107 | UR | 0.2 | SmallShort | | (-5) | 22 | 3 | 3 | 11 | 0.1,56 | 65 | | 40 | Jun/21 | 12 | 61.63 | 62.61 | 62.92(-0.05) | 62.49(0.08) | 62.71(0.19) | 62.9 | 0.9 | | 16 | 39(-1.5) | 50 | [-5] | [25] | [7] | -1 | 102 | UR | 0.4 | SmallShort | | (-5) | 20 | 14 | -6 | 20 | -0,49 | 65 | | | | |
| 41 | Jun/21 | 11 | 61.63 | 62.61 | 62.95(-0.08) | 62.44(-0.06) | 62.59(0.13) | 62.81 | 0.9 | | 16 | 40(-1.3) | 25 | [-8] | [10] | [6] | -15 | 97 | UR | 0.4 | SmallShort | | (-6) | 14 | 5 | 0 | 20 | -0.3,43 | 65 | | 42 | Jun/21 | 10 | 61.63 | 62.61 | 63(-0.06) | 62.48(-0.08) | 62.51(0.18) | 62.78 | 0.8 | | 16 | 42(-1.4) | 40 | [-6] | [15] | [5] | 1 | 79 | UR | 0.5 | SmallShort | | (-8) | 19 | 2 | -3 | 20 | -0.4,61 | 65 | | 43 | Jun/21 | 9 | 61.63 | 62.61 | 63.04(-0.08) | 62.53(-0.11) | 62.4(0.18) | 62.77 | 0.8 | | 16 | 43(-1.1) | 50 | [-8] | [13] | [29] | 17 | 90 | UR | 0.6 | SmallShort? | | (-8) | 19 | 75 | 2 | 20 | -0.5,79 | 65 | | 44 | Jun/20 | 15 | 61.53 | 62.5 | 63.09(-0.11) | 62.6(-0.18) | 62.29(0.03) | 62.31 | 0.6 | | 13 | 44(0.6) | 15 | [-12] | [-9] | [0] | -15 | 3 | RG | 0 | Wait? | | (-11) | 3 | 2 | -8 | 8 | -1.3,68 | 60 | | 45 | Jun/20 | 14 | 61.53 | 62.5 | 63.16(-0.03) | 62.71(-0.19) | 62.27(-0.03) | 62.3 | 0.6 | | 13 | 44(1.5) | 45 | [-3] | [-13] | [-3] | 11 | -116 | RG | 0.1 | Wait | | (-13) | -3 | -8 | 3 | -10 | -1.5,98 | 60 | | | | |
| 46 | Jun/20 | 13 | 61.53 | 62.5 | 63.16(0) | 62.83(-0.19) | 62.29(-0.26) | 62.35 | 0.6 | | 13 | 42(0.6) | 50 | [0] | [-37] | [4] | 11 | -198 | RG | 0.1 | Wait | | (-2) | -28 | 13 | 3 | -13 | -1.5,98 | 60 | | 47 | Jun/20 | 12 | 61.53 | 62.5 | 63.18(-0.02) | 62.95(-0.22) | 62.45(-0.35) | 62.27 | 0.5 | | 13 | 41(1.2) | 25 | [-2] | [-49] | [1] | 8 | -211 | RG | -0.3 | Wait | | (-2) | -37 | 8 | 0 | -20 | -1.6,98 | 60 | | 48 | Jun/20 | 11 | 61.53 | 62.5 | 63.19(-0.03) | 63.09(-0.21) | 62.67(-0.38) | 62.22 | 0.5 | | 13 | 40(1.5) | 10 | [-3] | [-52] | [-3] | 3 | -218 | RG | -0.8 | SmallLong | | (-3) | -40 | 3 | 1 | -20 | -1.8,98 | 60 | | 49 | Jun/20 | 10 | 61.53 | 62.5 | 63.21(-0.02) | 63.22(-0.21) | 62.91(-0.4) | 62.2 | 0.5 | | 13 | 39(1.8) | 15 | [-2] | [-54] | [-15] | 1 | -245 | RG | -1.4 | SmallLong | | (-2) | -43 | -30 | 0 | -20 | -1.9,98 | 60 | | 50 | Jun/20 | 9 | 61.53 | 62.5 | 63.22(-0.02) | 63.35(-0.19) | 63.16(-0.33) | 62.39 | 0.6 | | 13 | 37(0.4) | 15 | [-2] | [-45] | [-48] | 7 | -196 | RG | -1.5 | SmallLong? | | (-2) | -35 | -126 | 2 | -20 | -1.7,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|