|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 16, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $54.9400 One month high (close): $57.5700
EWJ Daily Change: 2.04% Daily StdDev 1.01% EWJ EMA_5_Trend: -0.5% 10Minute StdDev: $0.5023
Latest Price : $56.06(2.04%) | Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.6) Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.4) Thu. Mar 9, 2023($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 11 | 56.46 | 56.64 | 55.55(-0.07) | 55.05(-0.02) | 55.26(0.4) | 55.76 | -1 | | -0 | 87(-4.7) | 5 | [-7] | [36] | [29] | 29 | 203 | UR | 0.8 | SmallShort | | (-5) | 40 | 46 | 35 | 20 | 0.4,69 | 55 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 55.05(hourly_sma_10 -1.27%) 55.55(hourly_sma_20 -0.38%)
Support Levels:
Resistance Levels: 56.46(daily_ema_20 1.26%) 56.64(daily_ema_10 1.58%)
|
| | | 2 | Mar/16 | 10 | 56.46 | 56.64 | 55.59(-0.11) | 55.06(-0.07) | 55.04(0.27) | 55.51 | -1.4 | | -0 | 92(-6) | -15 | [-11] | [20] | [13] | -9 | 161 | UR | 0.8 | SmallShort | | (-9) | 27 | 9 | 26 | 20 | -0.1,44 | 55 | | 3 | Mar/16 | 9 | 56.46 | 56.64 | 55.65(-0.09) | 55.1(-0.07) | 54.89(0.22) | 55.46 | -1.5 | | -0 | 98(-3.3) | 20 | [-9] | [15] | [47] | -33 | 110 | UR | 0.9 | SmallShort? | | (-13) | 22 | 119 | 21 | 20 | -0.3,25 | 55 | | 4 | Mar/15 | 15 | 56.52 | 56.65 | 55.7(-0.14) | 55.14(-0.2) | 54.77(-0.02) | 54.83 | -2.4 | | -4 | 101(2.8) | -50 | [-14] | [-18] | [7] | -77 | -30 | DP | 0.1 | OpenShort? | | (-14) | -2 | 13 | 8 | 11 | -1.3,6 | 41 | | 5 | Mar/15 | 14 | 56.52 | 56.65 | 55.78(-0.18) | 55.25(-0.22) | 54.78(-0.11) | 54.76 | -2.6 | | -4 | 98(0.5) | -50 | [-19] | [-30] | [7] | -86 | -27 | DP | -0 | OpenShort | | (-17) | -11 | 21 | 6 | -13 | -1.5,2 | 41 | | | | |
| 6 | Mar/15 | 13 | 56.52 | 56.65 | 55.88(-0.21) | 55.37(-0.23) | 54.84(-0.45) | 54.65 | -2.7 | | -4 | 98(4.5) | -50 | [-22] | [-66] | [-9] | -95 | -123 | DT | -0.3 | OpenShort | | (-22) | -46 | -16 | 3 | -20 | -1.8,0 | 41 | | 7 | Mar/15 | 12 | 56.52 | 56.65 | 56(-0.18) | 55.5(-0.18) | 55.09(-0.4) | 54.74 | -2.6 | | -4 | 93(6) | -50 | [-19] | [-58] | [-11] | -100 | -149 | DT | -0.5 | HoldShort | | (-21) | -41 | -21 | 2 | -20 | -2,0 | 41 | | 8 | Mar/15 | 11 | 56.52 | 56.65 | 56.1(-0.21) | 55.6(-0.29) | 55.31(-0.36) | 54.85 | -2.4 | | -4 | 87(5.7) | -50 | [-22] | [-60] | [-10] | -103 | -101 | DT | -0.8 | HoldShort | | (-21) | -37 | -16 | -10 | -20 | -2.1,0 | 41 | | 9 | Mar/15 | 10 | 56.52 | 56.65 | 56.22(-0.2) | 55.76(-0.27) | 55.51(-0.36) | 54.94 | -2.3 | | -4 | 82(4) | -50 | [-21] | [-59] | [-11] | -105 | -120 | DT | -1 | HoldShort | | (-21) | -37 | -15 | -10 | -20 | -2.3,3 | 41 | | 10 | Mar/15 | 9 | 56.52 | 56.65 | 56.33(-0.21) | 55.91(-0.25) | 55.71(-0.36) | 55.02 | -2.2 | | -4 | 78(7) | -50 | [-22] | [-58] | [-59] | -106 | -111 | DT | -1.3 | HoldShort? | | (-22) | -37 | -159 | -10 | -20 | -2.4,4 | 41 | | | | |
| 11 | Mar/14 | 15 | 56.67 | 56.79 | 56.45(-0.12) | 56.05(-0.11) | 55.71(0) | 55.88 | -1.2 | | -2 | 71(-7.1) | -45 | [-12] | [-9] | [2] | -73 | 20 | DP | -0.1 | OpenShort? | | (-14) | 0 | 5 | 0 | 0 | -1.2,7 | 53 | | 12 | Mar/14 | 14 | 56.67 | 56.79 | 56.52(-0.14) | 56.11(-0.14) | 55.91(0.02) | 55.85 | -1.3 | | -2 | 78(-2.3) | -50 | [-14] | [-9] | [-0] | -75 | 22 | DT | -0.1 | HoldShort | | (-12) | 2 | 0 | 1 | -5 | -1.3,8 | 53 | | 13 | Mar/14 | 13 | 56.67 | 56.79 | 56.6(-0.16) | 56.19(-0.12) | 55.9(-0.2) | 55.85 | -1.3 | | -2 | 80(-3.6) | -50 | [-16] | [-31] | [-6] | -77 | -21 | DT | -0.1 | HoldShort | | (-17) | -20 | -19 | 5 | -11 | -1.5,11 | 53 | | 14 | Mar/14 | 12 | 56.67 | 56.79 | 56.69(-0.16) | 56.26(-0.09) | 56.01(-0.2) | 55.95 | -1.1 | | -2 | 84(-3.6) | -50 | [-16] | [-29] | [-4] | -73 | -21 | DT | -0.1 | OpenShort | | (-17) | -20 | -11 | 10 | -20 | -1.4,12 | 53 | | 15 | Mar/14 | 11 | 56.67 | 56.79 | 56.78(-0.16) | 56.31(-0.14) | 56.12(-0.14) | 56.01 | -1 | | -2 | 87(-2.9) | -50 | [-16] | [-26] | [8] | -77 | -17 | DP | -0.2 | OpenShort | | (-17) | -14 | 24 | 1 | -5 | -1.4,8 | 53 | | | | |
| 16 | Mar/14 | 10 | 56.67 | 56.79 | 56.87(-0.18) | 56.39(-0.19) | 56.2(-0.21) | 55.88 | -1.2 | | -2 | 90(1.4) | -50 | [-18] | [-36] | [2] | -91 | -45 | DP | -0.6 | OpenShort | | (-19) | -21 | 16 | -4 | -20 | -1.7,2 | 53 | | 17 | Mar/14 | 9 | 56.67 | 56.79 | 56.97(-0.21) | 56.5(-0.18) | 56.32(-0.3) | 55.79 | -1.4 | | -2 | 89(3.5) | -50 | [-21] | [-45] | [-43] | -102 | -78 | DT | -0.9 | HoldShort? | | (-22) | -30 | -113 | -7 | -20 | -2.1,1 | 53 | | 18 | Mar/13 | 15 | 56.76 | 56.79 | 57.09(-0.14) | 56.6(-0.12) | 56.49(-0.04) | 56.41 | -0.5 | | -2 | 85(5.5) | -50 | [-14] | [-14] | [-4] | -79 | 7 | DT | -0.1 | OpenShort? | | (-14) | -4 | -14 | 2 | 7 | -1.2,1 | 50 | | 19 | Mar/13 | 14 | 56.76 | 56.79 | 57.17(-0.07) | 56.67(-0.14) | 56.51(0.02) | 56.49 | -0.4 | | -2 | 80(2.4) | -20 | [-7] | [-7] | [4] | -79 | -46 | DP | -0 | OpenShort | | (-14) | 2 | 9 | 0 | 5 | -1.2,1 | 50 | | 20 | Mar/13 | 13 | 56.76 | 56.79 | 57.21(-0.1) | 56.75(-0.16) | 56.5(-0.16) | 56.44 | -0.5 | | -2 | 77(4.5) | -50 | [-10] | [-27] | [-1] | -81 | -71 | DT | -0.1 | OpenShort | | (-10) | -16 | -5 | 5 | -5 | -1.4,4 | 50 | | | | |
| 21 | Mar/13 | 12 | 56.76 | 56.79 | 57.27(-0.07) | 56.84(-0.14) | 56.59(-0.14) | 56.47 | -0.4 | | -2 | 73(4.5) | -50 | [-7] | [-24] | [-11] | -85 | -105 | DT | -0.2 | OpenShort | | (-9) | -14 | -33 | 7 | -14 | -1.6,5 | 50 | | 22 | Mar/13 | 11 | 56.76 | 56.79 | 57.31(-0.09) | 56.92(-0.14) | 56.67(-0.07) | 56.65 | -0.2 | | -2 | 68(3.2) | -30 | [-9] | [-17] | [11] | -80 | -49 | DP | -0 | OpenShort | | (-7) | -7 | 31 | 4 | -4 | -1.4,5 | 50 | | 23 | Mar/13 | 10 | 56.76 | 56.79 | 57.36(-0.09) | 57(-0.21) | 56.71(-0.21) | 56.48 | -0.4 | | -2 | 65(5.9) | -50 | [-9] | [-35] | [-0] | -97 | -113 | DT | -0.5 | OpenShort | | (-9) | -21 | 4 | 0 | -20 | -1.9,1 | 50 | | 24 | Mar/13 | 9 | 56.76 | 56.79 | 57.41(-0.09) | 57.12(-0.23) | 56.83(-0.3) | 56.46 | -0.4 | | -2 | 59(9.5) | -50 | [-9] | [-45] | [-28] | -107 | -155 | DT | -0.9 | HoldShort? | | (-10) | -30 | -76 | -4 | -20 | -2.3,1 | 50 | | 25 | Mar/10 | 15 | 56.85 | 56.8 | 57.46(-0.05) | 57.25(-0.17) | 57(-0.16) | 56.88 | 0 | | -1 | 50(6.7) | -35 | [-5] | [-25] | [-3] | -92 | -89 | DT | -0.3 | OpenShort? | | (-5) | -16 | -2 | -6 | -18 | -1.7,1 | 48 | | | | |
| 26 | Mar/10 | 14 | 56.85 | 56.8 | 57.49(-0.02) | 57.35(-0.17) | 57.09(-0.14) | 56.89 | 0.1 | | -1 | 43(0.8) | -15 | [-2] | [-22] | [-2] | -98 | -116 | DT | -0.6 | HoldShort | | (-7) | -14 | 4 | -14 | -18 | -1.9,0 | 48 | | 27 | Mar/10 | 13 | 56.85 | 56.8 | 57.49(0) | 57.45(-0.21) | 57.17(-0.19) | 56.87 | 0 | | -1 | 42(-0.2) | -30 | [0] | [-29] | [-18] | -96 | -158 | DR | -0.9 | HoldShort | | (0) | -19 | -36 | -18 | -20 | -2,4 | 48 | | 28 | Mar/10 | 12 | 56.85 | 56.8 | 57.49(0) | 57.57(-0.16) | 57.28(-0.23) | 57.07 | 0.3 | | -1 | 43(-0.3) | -30 | [0] | [-31] | [-18] | -75 | -127 | DR | -0.7 | HoldShort | | (2) | -24 | -43 | -15 | -16 | -1.3,8 | 48 | | 29 | Mar/10 | 11 | 56.85 | 56.8 | 57.5(0.02) | 57.66(-0.03) | 57.41(-0.16) | 57.31 | 0.6 | | -1 | 43(-0.8) | -10 | [2] | [-16] | [-8] | -57 | -89 | DR | -0.3 | OpenShort | | (3) | -16 | -3 | -19 | -20 | -0.6,8 | 48 | | 30 | Mar/10 | 10 | 56.85 | 56.8 | 57.49(0.02) | 57.68(-0.02) | 57.5(-0.19) | 57.33 | 0.6 | | -1 | 44(-0.6) | 5 | [2] | [-19] | [-1] | -42 | -97 | DR | -0.5 | OpenShort | | (0) | -19 | 18 | -28 | -20 | -0.5,21 | 48 | | | | |
| 31 | Mar/10 | 9 | 56.85 | 56.8 | 57.48(-0.02) | 57.69(-0.03) | 57.61(-0.23) | 57.23 | 0.5 | | -1 | 44(0.3) | -50 | [-2] | [-25] | [-23] | -30 | -78 | DT | -1.1 | OpenShort? | | (2) | -24 | -41 | -30 | -20 | -0.8,40 | 48 | | 32 | Mar/9 | 15 | 56.9 | 56.69 | 57.48(0) | 57.69(0) | 57.74(-0.21) | 57.46 | 0.7 | | -2 | 44(0.9) | -50 | [0] | [-20] | [-20] | -1 | -62 | DR | -0.9 | OpenShort? | | (0) | -21 | -41 | -24 | -20 | -0.1,52 | 52 | | 33 | Mar/9 | 14 | 56.9 | 56.69 | 57.49(0.03) | 57.71(0.02) | 57.86(-0.1) | 57.69 | 1 | | -2 | 43(0.2) | -25 | [3] | [-7] | [-9] | 43 | -25 | DR | -0.5 | OpenShort | | (2) | -10 | -20 | -14 | -7 | 0.6,78 | 52 | | 34 | Mar/9 | 13 | 56.9 | 56.69 | 57.47(0.03) | 57.7(0.05) | 57.92(0.12) | 57.8 | 1.2 | | -2 | 43(0.9) | -0 | [3] | [17] | [-5] | 60 | 59 | CR | -0.4 | HoldShort | | (3) | 12 | -9 | -12 | 5 | 1,85 | 52 | | 35 | Mar/9 | 12 | 56.9 | 56.69 | 57.45(0.03) | 57.67(0.05) | 57.85(0.14) | 57.85 | 1.2 | | -2 | 42(1.7) | 5 | [3] | [19] | [-4] | 71 | 75 | CR | 0 | HoldShort | | (5) | 14 | -9 | -9 | 5 | 1.2,91 | 52 | | | | |
| 36 | Mar/9 | 11 | 56.9 | 56.69 | 57.43(0.03) | 57.64(0.17) | 57.77(0.16) | 57.9 | 1.3 | | -2 | 40(2.5) | -5 | [3] | [27] | [-5] | 84 | 90 | CR | 0.4 | OpenShort | | (5) | 16 | -23 | 15 | -2 | 1.5,96 | 52 | | 37 | Mar/9 | 10 | 56.9 | 56.69 | 57.41(0.05) | 57.54(0.19) | 57.68(0.19) | 58.03 | 1.5 | | -2 | 38(4.8) | 25 | [5] | [32] | [5] | 95 | 107 | UT | 1.2 | OpenLong | | (5) | 19 | 0 | 18 | 19 | 2.1,92 | 52 | | 38 | Mar/9 | 9 | 56.9 | 56.69 | 57.38(0.05) | 57.43(0.17) | 57.57(0.16) | 58.03 | 1.5 | | -2 | 33(5.9) | 40 | [5] | [28] | [41] | 99 | 100 | UT | 1.8 | OpenLong? | | (5) | 16 | 104 | 19 | 20 | 2.6,84 | 52 | | 39 | Mar/8 | 15 | 56.9 | 56.58 | 57.38(0) | 57.33(0.05) | 57.48(-0.03) | 57.45 | 0.7 | | -3 | 27(0.5) | -15 | [0] | [1] | [-1] | 38 | 12 | CR | -0.1 | HoldShort? | | (-2) | -3 | -2 | -7 | 5 | 0.5,75 | 51 | | 40 | Mar/8 | 14 | 56.9 | 56.58 | 57.35(0.02) | 57.3(0.05) | 57.5(-0.02) | 57.46 | 0.7 | | -3 | 27(0.2) | -0 | [2] | [3] | [1] | 41 | -4 | RG | -0.2 | Wait | | (2) | -2 | 7 | -9 | 5 | 0.5,78 | 51 | | | | |
| 41 | Mar/8 | 13 | 56.9 | 56.58 | 57.35(0) | 57.27(0.02) | 57.51(0.19) | 57.42 | 0.7 | | -3 | 26(0.1) | -5 | [0] | [22] | [-4] | 43 | 58 | CR | -0.4 | HoldShort | | (0) | 19 | -16 | 3 | 10 | 0.4,83 | 51 | | 42 | Mar/8 | 12 | 56.9 | 56.58 | 57.34(0.02) | 57.26(-0.02) | 57.4(0.21) | 57.51 | 0.8 | | -3 | 26(0.5) | 5 | [2] | [23] | [2] | 58 | 63 | RG | 0.5 | Wait | | (2) | 21 | -10 | 17 | 20 | 0.8,88 | 51 | | 43 | Mar/8 | 11 | 56.9 | 56.58 | 57.33(0.03) | 57.27(0.03) | 57.28(0.19) | 57.57 | 0.9 | | -3 | 26(0.8) | 35 | [3] | [24] | [14] | 67 | 57 | UT | 1.4 | OpenLong | | (2) | 19 | 9 | 52 | 20 | 1.2,87 | 51 | | 44 | Mar/8 | 10 | 56.9 | 56.58 | 57.31(0.05) | 57.25(0.03) | 57.17(0.12) | 57.52 | 0.8 | | -3 | 25(-0.4) | 35 | [5] | [17] | [11] | 35 | 20 | UT | 1.8 | OpenLong | | (3) | 12 | 2 | 43 | 20 | 1.1,57 | 51 | | 45 | Mar/8 | 9 | 56.9 | 56.58 | 57.28(0.05) | 57.23(0.02) | 57.1(0.12) | 57.51 | 0.8 | | -3 | 25(-1.3) | 50 | [5] | [17] | [41] | 8 | 20 | UT | 2.1 | OpenLong? | | (5) | 12 | 108 | 21 | 20 | 1.2,28 | 51 | | | | |
| 46 | Mar/7 | 15 | 56.93 | 56.41 | 57.28(0) | 57.22(-0.09) | 57.03(-0.16) | 56.91 | -0 | | -6 | 27(1.3) | -40 | [0] | [-20] | [-3] | -89 | -100 | DR | -0.6 | HoldShort? | | (0) | -16 | 4 | -23 | -9 | -1.6,1 | 40 | | 47 | Mar/7 | 14 | 56.93 | 56.41 | 57.25(0.07) | 57.27(-0.1) | 57.12(-0.26) | 56.89 | -0 | | -6 | 25(-13.9) | -35 | [7] | [-30] | [-17] | -93 | -195 | DR | -1.1 | HoldShort | | (0) | -27 | -26 | -34 | -20 | -1.7,0 | 40 | | 48 | Mar/7 | 13 | 56.93 | 56.41 | 57.21(0.09) | 57.33(-0.09) | 57.27(-0.09) | 57.03 | 0.1 | | -6 | 39(-11) | 5 | [9] | [-11] | [-12] | -56 | -142 | DR | -0.7 | OpenShort | | (9) | -9 | -24 | -19 | -17 | -0.6,9 | 40 | | 49 | Mar/7 | 12 | 56.93 | 56.41 | 57.16(0.12) | 57.38(-0.03) | 57.32(-0.07) | 57.16 | 0.3 | | -6 | 50(-10.5) | 15 | [12] | [-5] | [-4] | -21 | -138 | DR | -0.4 | OpenShort | | (10) | -7 | -3 | -7 | -20 | 0,29 | 40 | | 50 | Mar/7 | 11 | 56.93 | 56.41 | 57.09(0.11) | 57.4(-0.03) | 57.36(-0.07) | 57.18 | 0.3 | | -6 | 61(-8.5) | 5 | [11] | [-5] | [-10] | 8 | -107 | DR | -0.4 | OpenShort | | (12) | -7 | -29 | 3 | -14 | 0.2,53 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|