|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $53.4300 One month high (close): $57.8500
EWJ Daily Change: 1.14% Daily StdDev 1.29% EWJ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2211
Latest Price : $57.85(1.14%) | Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.2) Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 11 | 55.41 | 56.32 | 57.32(0.03) | 57.23(0.03) | 57.32(0.14) | 57.52 | 1.6 | | 16 | 15(0.4) | 50 | [2] | [18] | [11] | 27 | 35 | UT | 1 | OpenLong | | (2) | 11 | 16 | 20 | 20 | 1,52 | 69 | Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.32(hourly_sma_20 -0.35%) 57.23(hourly_sma_10 -0.5%) 56.32(daily_ema_10 -2.09%) 55.41(daily_ema_20 -3.67%)
Resistance Levels:
|
| | | 2 | Jan/20 | 10 | 55.41 | 56.32 | 57.3(0.02) | 57.21(0.02) | 57.24(0.12) | 57.4 | 1.5 | | 16 | 15(-0.2) | 50 | [2] | [15] | [15] | -5 | 29 | UT | 0.8 | OpenLong | | (2) | 9 | 33 | 13 | 20 | 0.5,33 | 69 | | 3 | Jan/20 | 9 | 55.41 | 56.32 | 57.3(0) | 57.2(-0.03) | 57.24(0) | 57.15 | 1.3 | | 16 | 15(0.3) | 45 | [0] | [4] | [-5] | -48 | -20 | CR | -0.1 | HoldShort? | | (0) | 0 | -16 | 2 | -2 | -0.7,20 | 69 | | 4 | Jan/19 | 15 | 55.25 | 55.89 | 57.3(0) | 57.2(0) | 57.17(0.03) | 57.27 | 1.7 | | 12 | 14(-1.9) | 50 | [0] | [6] | [3] | -33 | 8 | UR | 0.5 | SmallShort? | | (0) | 2 | 2 | 10 | 9 | -0.1,20 | 72 | | 5 | Jan/19 | 14 | 55.25 | 55.89 | 57.29(0.05) | 57.22(-0.05) | 57.15(0.02) | 57.25 | 1.7 | | 12 | 16(-3.2) | 50 | [4] | [4] | [5] | -43 | -57 | UT | 0.5 | OpenLong | | (2) | 2 | 11 | 5 | 12 | -0.2,12 | 72 | | | | |
| 6 | Jan/19 | 13 | 55.25 | 55.89 | 57.26(0.03) | 57.25(-0.1) | 57.14(-0.05) | 57.17 | 1.6 | | 12 | 20(-2.9) | 50 | [2] | [-4] | [3] | -55 | -64 | RG | 0.1 | Wait | | (2) | -4 | 11 | -8 | 11 | -0.4,5 | 72 | | 7 | Jan/19 | 12 | 55.25 | 55.89 | 57.24(0.05) | 57.31(-0.12) | 57.17(-0.09) | 57.09 | 1.6 | | 12 | 22(-2.7) | 50 | [4] | [-7] | [-3] | -64 | -106 | DR | -0.3 | OpenShort | | (4) | -7 | 2 | -18 | -4 | -0.6,1 | 72 | | 8 | Jan/19 | 11 | 55.25 | 55.89 | 57.21(0.03) | 57.38(-0.03) | 57.22(-0.07) | 57.08 | 1.6 | | 12 | 25(-2.2) | 45 | [2] | [-2] | [-9] | -57 | -69 | DR | -0.5 | OpenShort | | (2) | -5 | -11 | -22 | -20 | -0.4,3 | 72 | | 9 | Jan/19 | 10 | 55.25 | 55.89 | 57.19(0.05) | 57.4(-0.02) | 57.26(-0.09) | 57.16 | 1.6 | | 12 | 27(-2.5) | 50 | [4] | [-3] | [-8] | -31 | -86 | DR | -0.3 | OpenShort | | (4) | -7 | -7 | -18 | -20 | -0.1,22 | 72 | | 10 | Jan/19 | 9 | 55.25 | 55.89 | 57.16(0.05) | 57.4(0) | 57.31(-0.1) | 57.21 | 1.7 | | 12 | 30(-1.5) | 50 | [4] | [-3] | [-9] | -9 | -68 | DR | -0.3 | OpenShort? | | (4) | -8 | -14 | -13 | -19 | 0.1,39 | 72 | | | | |
| 11 | Jan/18 | 15 | 55.09 | 55.58 | 57.13(0.07) | 57.41(0.02) | 57.37(-0.14) | 57.32 | 2.1 | | 10 | 31(-5.2) | 50 | [5] | [-5] | [-4] | 10 | -78 | DR | -0.1 | OpenShort? | | (5) | -11 | -2 | -13 | -17 | 0.5,47 | 65 | | 12 | Jan/18 | 14 | 55.09 | 55.58 | 57.09(0.09) | 57.4(0.03) | 57.45(-0.16) | 57.33 | 2.1 | | 10 | 37(-2) | 50 | [7] | [-6] | [-2] | 22 | -94 | DR | -0.3 | OpenShort | | (7) | -12 | 5 | -18 | -7 | 0.6,57 | 65 | | 13 | Jan/18 | 13 | 55.09 | 55.58 | 57.04(0.07) | 57.38(0.02) | 57.54(-0.02) | 57.29 | 2 | | 10 | 39(-1.6) | 50 | [5] | [4] | [-7] | 30 | -37 | CR | -0.6 | HoldShort | | (5) | -2 | -5 | -22 | -17 | 0.6,65 | 65 | | 14 | Jan/18 | 12 | 55.09 | 55.58 | 57(0.09) | 57.37(0.02) | 57.55(0.03) | 57.33 | 2.1 | | 10 | 40(-1.1) | 50 | [7] | [8] | [-15] | 48 | -25 | CR | -0.5 | HoldShort | | (7) | 2 | -32 | -20 | -16 | 0.8,78 | 65 | | 15 | Jan/18 | 11 | 55.09 | 55.58 | 56.95(0.11) | 57.36(0.16) | 57.53(0.14) | 57.57 | 2.3 | | 10 | 41(0.4) | 50 | [9] | [23] | [-8] | 76 | 33 | CR | 0.1 | OpenShort | | (8) | 11 | -21 | -3 | -3 | 1.4,91 | 65 | | | | |
| 16 | Jan/18 | 10 | 55.09 | 55.58 | 56.89(0.14) | 57.27(0.19) | 57.45(0.17) | 57.73 | 2.4 | | 10 | 41(1.2) | 50 | [11] | [27] | [-1] | 96 | 49 | CR | 0.6 | OpenShort | | (9) | 13 | -11 | 4 | 17 | 1.9,98 | 65 | | 17 | Jan/18 | 9 | 55.09 | 55.58 | 56.81(0.16) | 57.16(0.21) | 57.35(0.23) | 57.81 | 2.5 | | 10 | 40(3.2) | 50 | [12] | [32] | [27] | 108 | 74 | UT | 1.1 | HoldLong? | | (12) | 18 | 70 | 8 | 20 | 2.3,100 | 65 | | 18 | Jan/17 | 15 | 54.95 | 55.32 | 56.72(0.14) | 57.04(0.12) | 57.22(0.03) | 57.28 | 2.5 | | 9 | 36(-9.5) | 50 | [11] | [13] | [3] | 85 | -37 | UT | 0.2 | HoldLong? | | (9) | 2 | 7 | 1 | 10 | 1.4,100 | 64 | | 19 | Jan/17 | 14 | 54.95 | 55.32 | 56.64(0.19) | 56.97(0.11) | 57.2(0.02) | 57.23 | 2.4 | | 9 | 46(-8.8) | 50 | [15] | [13] | [2] | 85 | -90 | UT | 0.1 | HoldLong | | (11) | 2 | 4 | 0 | 3 | 1.4,100 | 64 | | 20 | Jan/17 | 13 | 54.95 | 55.32 | 56.53(0.18) | 56.91(0.11) | 57.19(0.18) | 57.2 | 2.4 | | 9 | 55(-6.2) | 50 | [14] | [25] | [0] | 83 | -20 | UT | 0 | HoldLong | | (14) | 14 | 0 | -2 | 9 | 1.3,100 | 64 | | | | |
| 21 | Jan/17 | 12 | 54.95 | 55.32 | 56.43(0.2) | 56.85(0.14) | 57.09(0.21) | 57.2 | 2.4 | | 9 | 61(-4.4) | 50 | [16] | [29] | [2] | 83 | -12 | UT | 0.2 | HoldLong | | (15) | 16 | 2 | -2 | 20 | 1.3,100 | 64 | | 22 | Jan/17 | 11 | 54.95 | 55.32 | 56.32(0.18) | 56.77(0.12) | 56.97(0.19) | 57.19 | 2.4 | | 9 | 65(-2.7) | 50 | [14] | [27] | [2] | 85 | 13 | UT | 0.4 | HoldLong | | (15) | 15 | 0 | 2 | 14 | 1.4,100 | 64 | | 23 | Jan/17 | 10 | 54.95 | 55.32 | 56.22(0.2) | 56.7(0.14) | 56.86(0.21) | 57.19 | 2.4 | | 9 | 68(-0.2) | 50 | [16] | [29] | [6] | 88 | 18 | UT | 0.5 | HoldLong | | (15) | 16 | 7 | 3 | 20 | 1.5,100 | 64 | | 24 | Jan/17 | 9 | 54.95 | 55.32 | 56.11(0.18) | 56.62(0.12) | 56.74(0.19) | 57.14 | 2.3 | | 9 | 68(1) | 50 | [14] | [27] | [23] | 90 | 43 | UT | 0.6 | HoldLong? | | (15) | 15 | 57 | 4 | 20 | 1.6,100 | 64 | | 25 | Jan/13 | 15 | 54.8 | 55.01 | 56.01(0.14) | 56.55(0.07) | 56.63(0.04) | 56.71 | 2.5 | | 5 | 67(-17.7) | 50 | [11] | [11] | [2] | 78 | -14 | UT | 0.1 | HoldLong? | | (12) | 3 | 7 | -1 | -4 | 1.1,100 | 62 | | | | |
| 26 | Jan/13 | 14 | 54.8 | 55.01 | 55.93(0.16) | 56.51(0.09) | 56.61(0.07) | 56.66 | 2.4 | | 5 | 85(-3.4) | 50 | [12] | [14] | [2] | 78 | -16 | UT | 0.1 | HoldLong | | (11) | 5 | 5 | -1 | 0 | 1.1,100 | 62 | | 27 | Jan/13 | 13 | 54.8 | 55.01 | 55.84(0.16) | 56.46(0.11) | 56.57(0.07) | 56.62 | 2.4 | | 5 | 88(-1.7) | 50 | [12] | [15] | [0] | 78 | -6 | UT | 0.1 | HoldLong | | (12) | 5 | 2 | -3 | 0 | 1.2,98 | 62 | | 28 | Jan/13 | 12 | 54.8 | 55.01 | 55.75(0.18) | 56.4(0.18) | 56.53(0.05) | 56.61 | 2.4 | | 5 | 90(-0.6) | 50 | [14] | [16] | [1] | 81 | -22 | UT | 0.1 | HoldLong | | (14) | 4 | 7 | -2 | -11 | 1.3,98 | 62 | | 29 | Jan/13 | 11 | 54.8 | 55.01 | 55.65(0.16) | 56.3(0.25) | 56.5(0.07) | 56.56 | 2.3 | | 5 | 91(0.5) | 50 | [12] | [20] | [-4] | 82 | 14 | CR | 0.1 | OpenShort | | (14) | 5 | -8 | -2 | -14 | 1.3,99 | 62 | | 30 | Jan/13 | 10 | 54.8 | 55.01 | 55.56(0.2) | 56.16(0.27) | 56.46(0.11) | 56.62 | 2.4 | | 5 | 90(2.3) | 50 | [15] | [25] | [6] | 87 | 13 | UT | 0.2 | OpenLong | | (14) | 9 | 21 | -3 | -4 | 1.5,99 | 62 | | | | |
| 31 | Jan/13 | 9 | 54.8 | 55.01 | 55.45(0.16) | 56.01(0.25) | 56.4(0.11) | 56.46 | 2.2 | | 5 | 88(1.8) | 50 | [12] | [24] | [2] | 87 | 44 | UT | 0.1 | OpenLong? | | (14) | 9 | 8 | -6 | 5 | 1.5,99 | 62 | | 32 | Jan/12 | 15 | 54.74 | 54.8 | 55.36(0.14) | 55.87(0.23) | 56.34(0.14) | 56.4 | 2.8 | | 4 | 86(-17.9) | 50 | [11] | [25] | [-1] | 89 | 82 | CR | 0.1 | OpenShort? | | (12) | 11 | -3 | -7 | 14 | 1.6,99 | 59 | | 33 | Jan/12 | 14 | 54.74 | 54.8 | 55.28(0.14) | 55.74(0.25) | 56.26(0.29) | 56.42 | 2.8 | | 4 | 104(9.5) | 50 | [11] | [38] | [1] | 95 | 141 | UT | 0.3 | OpenLong | | (12) | 22 | -2 | -6 | 20 | 1.8,100 | 59 | | 34 | Jan/12 | 13 | 54.74 | 54.8 | 55.2(0.11) | 55.6(0.23) | 56.1(0.45) | 56.43 | 2.8 | | 4 | 94(12.7) | 50 | [9] | [49] | [8] | 105 | 223 | UT | 0.6 | HoldLong | | (11) | 35 | 14 | -6 | 20 | 2.2,100 | 59 | | 35 | Jan/12 | 12 | 54.74 | 54.8 | 55.14(0.11) | 55.47(0.22) | 55.85(0.43) | 56.33 | 2.6 | | 4 | 82(13.1) | 50 | [9] | [47] | [14] | 110 | 217 | UT | 1 | HoldLong | | (8) | 33 | 28 | 0 | 20 | 2.4,100 | 59 | | | | |
| 36 | Jan/12 | 11 | 54.74 | 54.8 | 55.08(0.09) | 55.35(0.25) | 55.61(0.38) | 56.12 | 2.3 | | 4 | 69(13.3) | 50 | [7] | [44] | [12] | 113 | 195 | UT | 1.2 | HoldLong | | (8) | 29 | 16 | 15 | 20 | 2.5,100 | 59 | | 37 | Jan/12 | 10 | 54.74 | 54.8 | 55.03(0.05) | 55.21(0.2) | 55.4(0.33) | 56 | 2.1 | | 4 | 55(11.2) | 50 | [4] | [37] | [24] | 123 | 215 | UT | 1.8 | HoldLong | | (5) | 25 | 49 | 21 | 20 | 2.9,100 | 59 | | 38 | Jan/12 | 9 | 54.74 | 54.8 | 55(0.05) | 55.1(0.18) | 55.22(0.2) | 55.64 | 1.5 | | 4 | 44(7.1) | 50 | [4] | [26] | [27] | 110 | 121 | UT | 1.6 | HoldLong? | | (3) | 15 | 64 | 22 | 20 | 2.4,100 | 59 | | 39 | Jan/11 | 15 | 54.69 | 54.52 | 55(0) | 55(0.09) | 55.11(0.04) | 55.17 | 1 | | -1 | 37(-6.5) | -0 | [0] | [7] | [4] | 69 | 51 | UR | 0.3 | SmallShort? | | (0) | 3 | 4 | 10 | 9 | 0.9,96 | 51 | | 40 | Jan/11 | 14 | 54.69 | 54.52 | 54.97(0.04) | 54.95(0.09) | 55.11(0) | 55.14 | 0.9 | | -1 | 44(0) | 10 | [3] | [5] | [4] | 59 | -11 | RG | 0.2 | Wait | | (0) | 0 | 10 | 4 | 0 | 0.8,89 | 51 | | | | |
| 41 | Jan/11 | 13 | 54.69 | 54.52 | 54.95(0.02) | 54.9(0.09) | 55.09(0.11) | 55.07 | 0.8 | | -1 | 44(-0.4) | 5 | [2] | [13] | [1] | 45 | 28 | RG | -0.1 | Wait | | (3) | 9 | 2 | 5 | -2 | 0.6,80 | 51 | | 42 | Jan/11 | 12 | 54.69 | 54.52 | 54.94(0.05) | 54.85(0.05) | 55.03(0.11) | 55.06 | 0.7 | | -1 | 44(-1.8) | 20 | [4] | [12] | [1] | 40 | -4 | UT | 0.1 | OpenLong | | (2) | 9 | -4 | 7 | 16 | 0.5,77 | 51 | | 43 | Jan/11 | 11 | 54.69 | 54.52 | 54.91(0.04) | 54.82(0.04) | 54.97(0.13) | 55.09 | 0.8 | | -1 | 46(-2.2) | 20 | [3] | [13] | [5] | 48 | 22 | UT | 0.5 | OpenLong | | (4) | 10 | -3 | 26 | 20 | 0.8,78 | 51 | | 44 | Jan/11 | 10 | 54.69 | 54.52 | 54.89(0.07) | 54.82(0) | 54.9(0.16) | 55.11 | 0.8 | | -1 | 48(-2.2) | 35 | [6] | [15] | [5] | 30 | 8 | UT | 0.9 | OpenLong | | (4) | 13 | -3 | 19 | 20 | 0.9,57 | 51 | | 45 | Jan/11 | 9 | 54.69 | 54.52 | 54.85(0.09) | 54.82(0) | 54.81(0.18) | 55.13 | 0.9 | | -1 | 50(-6.1) | 50 | [7] | [17] | [23] | 20 | 3 | UT | 1.3 | OpenLong? | | (4) | 14 | 51 | 16 | 20 | 1.1,42 | 51 | | | | |
| 46 | Jan/10 | 15 | 54.69 | 54.45 | 54.8(0.09) | 54.8(-0.09) | 54.71(0.05) | 54.76 | 0.1 | | -3 | 56(-8.7) | 25 | [7] | [2] | [-0] | -29 | -90 | UT | 0.2 | OpenLong? | | (4) | 4 | -3 | -1 | 13 | -0.1,24 | 55 | | 47 | Jan/10 | 14 | 54.69 | 54.45 | 54.75(0.11) | 54.85(-0.09) | 54.68(0.04) | 54.78 | 0.2 | | -3 | 65(-17.4) | 35 | [9] | [2] | [2] | -27 | -92 | UT | 0.3 | OpenLong | | (8) | 3 | 7 | -5 | 11 | 0.1,21 | 55 | | 48 | Jan/10 | 13 | 54.69 | 54.45 | 54.69(0.11) | 54.9(-0.09) | 54.66(-0.07) | 54.73 | 0.1 | | -3 | 82(-10.4) | 25 | [9] | [-7] | [1] | -29 | -122 | RG | 0.2 | Wait | | (8) | -5 | 8 | -10 | 2 | 0.1,19 | 55 | | 49 | Jan/10 | 12 | 54.69 | 54.45 | 54.63(0.09) | 54.95(-0.05) | 54.7(-0.16) | 54.67 | -0 | | -3 | 93(-8.6) | 10 | [7] | [-13] | [-1] | -26 | -124 | DR | -0.1 | OpenShort | | (8) | -12 | 8 | -9 | -20 | 0.1,22 | 55 | | 50 | Jan/10 | 11 | 54.69 | 54.45 | 54.58(0.11) | 54.98(-0.04) | 54.79(-0.2) | 54.61 | -0.1 | | -3 | 101(-8.8) | 15 | [9] | [-15] | [-2] | -12 | -155 | DR | -0.3 | OpenShort | | (8) | -16 | 4 | -4 | -20 | 0.1,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|