EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $49.9000 One month high (close): $55.9600

EWJ Daily Change: -0.77% Daily StdDev 1.43% EWJ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2051

Latest Price : $55.53(-0.77%)

Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	9	53.2	54.77	55.25(0.18)	55.73(0.09)	55.94(0.13)	55.91	1.3	20	28(-2.8)	50	[13]	[18]	[-4]	76	-10	CR	-0.1	OpenShort?	(16)	9	-11	-3	7	1.1,98	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.73(hourly_sma_10 -0.32%) 55.25(hourly_sma_20 -1.18%) 54.77(daily_ema_10 -2.04%) 53.2(daily_ema_20 -4.85%) Resistance Levels:

2	Nov/25	12	52.93	54.7	55.15(0.2)	55.68(0.11)	55.87(0.13)	55.99	1.5	23	31(-1.4)	50	[14]	[20]	[2]	83	3	UT	0.2	HoldLong	(16)	9	3	-2	13	1.3,100	76
3	Nov/25	11	52.93	54.7	55.04(0.2)	55.62(0.2)	55.8(0.2)	55.97	1.5	23	32(-1)	50	[14]	[28]	[5]	85	40	UT	0.3	HoldLong	(18)	14	10	2	9	1.4,100	76
4	Nov/25	10	52.93	54.7	54.93(0.2)	55.51(0.2)	55.69(0.18)	55.9	1.4	23	33(-0.2)	50	[14]	[27]	[0]	85	46	UT	0.3	HoldLong	(16)	12	0	0	0	1.4,100	76
5	Nov/25	9	52.93	54.7	54.82(0.18)	55.4(0.2)	55.59(0.13)	55.9	1.4	23	33(0.6)	50	[12]	[23]	[16]	88	73	UT	0.4	HoldLong?	(16)	9	41	3	18	1.5,100	76

6	Nov/23	15	52.62	54.49	54.72(0.16)	55.29(0.16)	55.52(0.04)	55.61	1.5	25	33(0)	50	[11]	[17]	[-1]	80	30	CR	0.1	OpenShort?	(14)	3	-3	-2	7	1.3,97	78
7	Nov/23	14	52.62	54.49	54.63(0.11)	55.2(0.16)	55.5(0.13)	55.63	1.5	25	33(1.8)	50	[8]	[22]	[12]	84	112	UT	0.2	OpenLong	(13)	9	33	-5	16	1.5,96	78
8	Nov/23	13	52.62	54.49	54.57(0.11)	55.11(0.13)	55.43(0.16)	55.4	1.3	25	31(1.2)	50	[8]	[23]	[-3]	79	88	CR	-0	OpenShort	(9)	11	-7	-8	13	1.3,96	78
9	Nov/23	12	52.62	54.49	54.51(0.13)	55.04(0.16)	55.34(0.24)	55.45	1.4	25	30(1.7)	50	[9]	[30]	[-3]	86	108	CR	0.2	OpenShort	(9)	17	-11	-6	16	1.5,98	78
10	Nov/23	11	52.62	54.49	54.44(0.11)	54.95(0.31)	55.21(0.27)	55.53	1.4	25	28(2.9)	50	[8]	[37]	[4]	98	162	UT	0.6	OpenLong	(10)	19	9	3	11	1.9,100	78

11	Nov/23	10	52.62	54.49	54.38(0.11)	54.78(0.31)	55.06(0.29)	55.47	1.4	25	25(3.4)	50	[8]	[39]	[9]	103	167	UT	0.8	HoldLong	(10)	20	20	5	20	2.1,100	78
12	Nov/23	9	52.62	54.49	54.32(0.09)	54.61(0.28)	54.9(0.22)	55.33	1.3	25	22(2.6)	50	[6]	[32]	[24]	105	160	UT	1	HoldLong?	(7)	15	62	5	20	2.2,100	78
13	Nov/22	15	52.36	54.05	54.27(0.06)	54.46(0.2)	54.78(0.05)	54.9	1.3	22	19(0.7)	50	[4]	[16]	[5]	90	78	UT	0.3	HoldLong?	(5)	3	12	-0	11	1.6,100	76
14	Nov/22	14	52.36	54.05	54.24(0.06)	54.35(0.2)	54.75(0.11)	54.82	1.2	22	19(1.2)	50	[4]	[20]	[2]	89	82	UT	0.2	OpenLong	(3)	8	2	-2	18	1.6,99	76
15	Nov/22	13	52.36	54.05	54.21(0.06)	54.24(0.18)	54.69(0.37)	54.81	1.2	22	17(1.4)	50	[4]	[37]	[9]	91	139	UT	0.3	OpenLong	(6)	26	14	4	20	1.7,98	76

16	Nov/22	12	52.36	54.05	54.18(0.04)	54.14(0.15)	54.49(0.33)	54.71	1.2	22	16(1.1)	50	[3]	[33]	[7]	91	137	UT	0.7	OpenLong	(5)	23	2	18	20	1.7,98	76
17	Nov/22	11	52.36	54.05	54.16(0.06)	54.06(0.07)	54.31(0.33)	54.7	1.2	22	15(1.5)	50	[4]	[31]	[13]	94	120	UT	1.3	OpenLong	(3)	23	-4	55	20	1.8,99	76
18	Nov/22	10	52.36	54.05	54.13(0.07)	54.02(0.09)	54.13(0.35)	54.73	1.2	22	13(1.8)	50	[5]	[33]	[25]	78	125	UT	2.3	OpenLong	(5)	24	31	52	20	2.3,70	76
19	Nov/22	9	52.36	54.05	54.09(0.04)	53.97(0.06)	53.94(0.28)	54.52	1.1	22	12(0.9)	50	[3]	[27]	[46]	37	105	UT	2.5	OpenLong?	(5)	19	105	40	20	1.9,39	76
20	Nov/21	15	52.11	53.76	54.09(0)	53.94(-0.07)	53.94(0)	53.81	0.9	22	11(0.3)	50	[0]	[1]	[2]	-72	-50	UR	0.1	SmallShort?	(-2)	0	0	8	2	-1.2,8	70

21	Nov/21	14	52.11	53.76	54.07(-0.06)	53.98(-0.09)	53.79(-0.06)	53.81	0.9	22	10(-0.2)	25	[-4]	[-5]	[2]	-78	-10	RG	0.1	Wait	(-2)	-4	2	8	2	-1.3,5	70
22	Nov/21	13	52.11	53.76	54.1(-0.06)	54.03(-0.09)	53.82(-0.17)	53.8	0.8	22	11(0.3)	20	[-4]	[-12]	[1]	-83	-45	RG	-0.1	Wait	(-5)	-12	6	-0	-11	-1.4,2	70
23	Nov/21	12	52.11	53.76	54.13(-0.06)	54.08(-0.13)	53.91(-0.17)	53.76	0.8	22	10(0.9)	20	[-4]	[-14]	[-3]	-95	-55	BT	-0.7	OpenLong	(-5)	-12	-2	-12	-11	-1.8,0	70
24	Nov/21	11	52.11	53.76	54.16(-0.04)	54.15(-0.07)	54(-0.15)	53.77	0.8	22	9(1)	20	[-3]	[-10]	[-12]	-103	-68	RG	-1.2	SmallLong	(-5)	-11	-7	-41	-20	-2.1,0	70
25	Nov/21	10	52.11	53.76	54.18(-0.06)	54.19(-0.06)	54.08(-0.13)	53.82	0.9	22	8(0.7)	10	[-4]	[-8]	[-12]	-82	-46	RG	-1.6	SmallLong	(-3)	-9	-15	-26	-20	-2.2,23	70

26	Nov/21	9	52.11	53.76	54.21(-0.04)	54.22(-0.06)	54.15(-0.17)	53.92	0.9	22	8(0.8)	-15	[-3]	[-11]	[-23]	-58	-53	DT	-1.5	OpenShort?	(-3)	-12	-51	-21	-20	-1.9,40	70
27	Nov/18	15	51.87	53.52	54.23(-0.02)	54.25(0.02)	54.24(-0.04)	54.27	1.2	22	7(-0.2)	50	[-1]	[2]	[4]	19	19	UR	0.2	SmallShort?	(-2)	-3	12	0	2	0.3,61	74
28	Nov/18	14	51.87	53.52	54.24(-0.04)	54.24(0.04)	54.26(-0.07)	54.19	1.2	22	7(-1.4)	30	[-3]	[1]	[-4]	-4	10	RG	-0.5	Wait	(-2)	-5	-2	-15	-17	-0.4,56	74
29	Nov/18	13	51.87	53.52	54.26(-0.04)	54.22(0.04)	54.3(0.02)	54.2	1.2	22	8(-0.7)	35	[-3]	[7]	[-3]	6	30	RG	-0.6	Wait	(-5)	1	-3	-5	-17	-0.4,66	74
30	Nov/18	12	51.87	53.52	54.28(-0.04)	54.2(0.06)	54.29(0.02)	54.22	1.2	22	9(-0.8)	30	[-3]	[8]	[-6]	18	30	RG	-0.4	Wait	(-3)	1	-17	4	-6	-0.3,75	74

31	Nov/18	11	51.87	53.52	54.3(-0.06)	54.17(-0.02)	54.28(0.04)	54.34	1.2	22	10(-1.6)	40	[-4]	[6]	[5]	40	72	UR	0.3	SmallShort	(-2)	3	0	21	20	0.2,85	74
32	Nov/18	10	51.87	53.52	54.33(-0.06)	54.17(0)	54.26(0.06)	54.34	1.2	22	12(-1.6)	40	[-4]	[8]	[3]	20	67	UR	0.3	SmallShort	(-5)	4	-6	20	20	0,70	74
33	Nov/18	9	51.87	53.52	54.36(-0.04)	54.18(0.02)	54.23(0.17)	54.38	1.2	22	13(-1)	50	[-3]	[17]	[13]	5	73	UR	0.6	SmallShort?	(-5)	12	26	16	20	0.1,52	74
34	Nov/17	15	51.62	53.2	54.38(-0.06)	54.17(-0.02)	54.14(0.07)	54.2	1.3	24	14(-0.3)	40	[-4]	[9]	[4]	-23	38	UR	0.2	SmallShort?	(-5)	5	6	12	7	-0.6,42	72
35	Nov/17	14	51.62	53.2	54.41(-0.02)	54.18(-0.04)	54.1(0.07)	54.16	1.2	24	14(0.3)	50	[-1]	[9]	[-1]	-41	-17	RG	0.2	Wait	(-5)	5	-12	15	7	-0.9,32	72

36	Nov/17	13	51.62	53.2	54.42(-0.02)	54.2(-0.02)	54.06(-0.06)	54.24	1.3	24	14(0.1)	50	[-1]	[1]	[7]	-42	-25	UR	0.6	SmallShort	(-2)	-4	12	16	7	-0.6,23	72
37	Nov/17	12	51.62	53.2	54.43(-0.02)	54.21(-0.04)	54.09(-0.06)	54.16	1.2	24	14(0.2)	50	[-1]	[0]	[11]	-60	-45	UR	0.2	SmallShort	(-2)	-4	26	11	6	-0.9,13	72
38	Nov/17	11	51.62	53.2	54.44(-0.04)	54.23(-0.15)	54.12(-0.13)	53.98	1.2	24	14(1)	40	[-3]	[-9]	[-2]	-87	-72	RG	-0.5	Wait	(-5)	-9	2	-14	-2	-1.6,3	72
39	Nov/17	10	51.62	53.2	54.46(-0.02)	54.31(-0.11)	54.19(-0.13)	53.97	1.2	24	13(0.9)	45	[-1]	[-7]	[-2]	-89	-101	RG	-0.8	SmallLong	(-2)	-9	6	-11	-20	-1.9,9	72
40	Nov/17	9	51.62	53.2	54.47(-0.04)	54.37(-0.13)	54.26(-0.15)	53.93	1.1	24	12(1.3)	-0	[-3]	[-9]	[-27]	-93	-98	RG	-1.4	SmallLong?	(-3)	-10	-71	-10	-20	-2.2,12	72

41	Nov/16	15	51.33	52.78	54.49(0.04)	54.44(-0.07)	54.34(0.04)	54.42	1.5	23	11(-0.8)	50	[3]	[7]	[5]	-46	-36	UT	0.4	OpenLong?	(2)	3	10	3	13	-0.3,12	74
42	Nov/16	14	51.33	52.78	54.47(-0.06)	54.48(-0.11)	54.32(-0.04)	54.35	1.5	23	11(-0.8)	35	[-4]	[-1]	[4]	-56	24	RG	0.1	Wait	(2)	-3	12	-2	0	-0.5,7	74
43	Nov/16	13	51.33	52.78	54.5(-0.06)	54.54(-0.09)	54.34(-0.15)	54.27	1.5	23	12(-0.6)	15	[-4]	[-8]	[-5]	-63	-20	RG	-0.3	Wait	(-5)	-10	-7	-11	-11	-0.9,10	74
44	Nov/16	12	51.33	52.78	54.53(-0.05)	54.59(-0.09)	54.42(-0.11)	54.32	1.5	23	13(-0.1)	25	[-4]	[-5]	[-4]	-56	-20	RG	-0.4	Wait	(-5)	-8	-2	-14	-18	-0.8,14	74
45	Nov/16	11	51.33	52.78	54.56(-0.04)	54.59(0)	54.48(-0.11)	54.33	1.5	23	13(0.2)	20	[-3]	[-2]	[-8]	-49	-29	RG	-0.6	Wait	(-4)	-8	-5	-24	-20	-0.9,24	74

46	Nov/16	10	51.33	52.78	54.58(-0.02)	54.64(-0.04)	54.54(-0.18)	54.36	1.5	23	13(0.3)	25	[-1]	[-8]	[-8]	-29	-61	RG	-0.7	Wait	(-3)	-13	-9	-17	-20	-0.9,44	74
47	Nov/16	9	51.33	52.78	54.59(-0.02)	54.66(0.02)	54.64(-0.16)	54.42	1.5	23	12(0.1)	10	[-1]	[-4]	[-18]	-15	-48	RG	-0.9	SmallLong?	(-2)	-11	-37	-19	-20	-0.7,53	74
48	Nov/15	15	51.03	52.35	54.6(0.02)	54.65(0.07)	54.73(-0.05)	54.67	1.9	22	12(-0.7)	50	[1]	[6]	[4]	23	-19	UT	-0.2	OpenLong?	(0)	-4	12	8	-11	0.3,65	70
49	Nov/15	14	51.03	52.35	54.59(0.07)	54.61(0.07)	54.76(-0.09)	54.59	1.8	22	13(-3.4)	50	[5]	[4]	[-3]	22	-82	CR	-0.7	HoldShort	(2)	-6	-9	7	-13	0,72	70
50	Nov/15	13	51.03	52.35	54.55(0.11)	54.57(0.07)	54.81(0.11)	54.65	1.9	22	16(-3.7)	50	[8]	[18]	[-7]	43	-52	CR	-0.5	HoldShort	(7)	8	-28	14	-4	0.3,85	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI