|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.9700 One month high (close): $54.9400
EWJ Daily Change: -0.81% Daily StdDev 1.43% EWJ EMA_5_Trend: -0.15% 10Minute StdDev: $0.21
Latest Price : $53.8(-0.81%) | Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.2) Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.3) Mon. Nov 14, 2022($0.4) Fri. Nov 11, 2022($1.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 12 | 52.11 | 53.76 | 54.13(-0.06) | 54.08(-0.13) | 53.91(-0.17) | 53.76 | 0.8 | | 22 | 10(0.9) | 20 | [-4] | [-14] | [-3] | -95 | -55 | BT | -0.7 | OpenLong | | (-5) | -12 | -2 | -12 | -11 | -1.8,0 | 70 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.11(daily_ema_20 -3.07%)
Resistance Levels: 54.08(weak_hourly_sma_10 0.6%) 54.13(weak_hourly_sma_20 0.69%)
|
| | | 2 | Nov/21 | 11 | 52.11 | 53.76 | 54.16(-0.04) | 54.15(-0.07) | 54(-0.15) | 53.77 | 0.8 | | 22 | 9(1) | 20 | [-3] | [-10] | [-12] | -103 | -68 | RG | -1.2 | SmallLong | | (-5) | -11 | -7 | -41 | -20 | -2.1,0 | 70 | | 3 | Nov/21 | 10 | 52.11 | 53.76 | 54.18(-0.06) | 54.19(-0.06) | 54.08(-0.13) | 53.82 | 0.9 | | 22 | 8(0.7) | 10 | [-4] | [-8] | [-13] | -82 | -47 | RG | -1.6 | SmallLong | | (-3) | -9 | -15 | -26 | -20 | -2.2,23 | 70 | | 4 | Nov/21 | 9 | 52.11 | 53.76 | 54.21(-0.04) | 54.22(-0.06) | 54.15(-0.17) | 53.92 | 0.9 | | 22 | 8(0.8) | -15 | [-3] | [-11] | [-23] | -58 | -53 | DT | -1.5 | OpenShort? | | (-3) | -12 | -52 | -21 | -20 | -1.9,40 | 70 | | 5 | Nov/18 | 15 | 51.87 | 53.52 | 54.23(-0.02) | 54.25(0.02) | 54.24(-0.04) | 54.27 | 1.2 | | 22 | 7(-0.2) | 50 | [-1] | [2] | [4] | 19 | 19 | UR | 0.2 | SmallShort? | | (-2) | -3 | 12 | 0 | 2 | 0.3,61 | 74 | | | | |
| 6 | Nov/18 | 14 | 51.87 | 53.52 | 54.24(-0.04) | 54.24(0.04) | 54.26(-0.07) | 54.19 | 1.2 | | 22 | 7(-1.4) | 30 | [-3] | [1] | [-4] | -4 | 10 | RG | -0.5 | Wait | | (-2) | -5 | -2 | -15 | -17 | -0.4,56 | 74 | | 7 | Nov/18 | 13 | 51.87 | 53.52 | 54.26(-0.04) | 54.22(0.04) | 54.3(0.02) | 54.2 | 1.2 | | 22 | 8(-0.7) | 35 | [-3] | [7] | [-3] | 6 | 29 | RG | -0.6 | Wait | | (-5) | 1 | -3 | -5 | -17 | -0.4,66 | 74 | | 8 | Nov/18 | 12 | 51.87 | 53.52 | 54.28(-0.04) | 54.2(0.06) | 54.29(0.02) | 54.22 | 1.2 | | 22 | 9(-0.8) | 30 | [-3] | [8] | [-6] | 18 | 29 | RG | -0.4 | Wait | | (-3) | 1 | -18 | 4 | -6 | -0.3,75 | 74 | | 9 | Nov/18 | 11 | 51.87 | 53.52 | 54.3(-0.06) | 54.17(-0.02) | 54.28(0.04) | 54.34 | 1.2 | | 22 | 10(-1.6) | 40 | [-4] | [6] | [5] | 40 | 70 | UR | 0.3 | SmallShort | | (-2) | 3 | 0 | 21 | 20 | 0.2,85 | 74 | | 10 | Nov/18 | 10 | 51.87 | 53.52 | 54.33(-0.06) | 54.17(0) | 54.26(0.06) | 54.34 | 1.2 | | 22 | 12(-1.6) | 40 | [-4] | [8] | [3] | 20 | 65 | UR | 0.3 | SmallShort | | (-5) | 4 | -6 | 20 | 20 | 0,70 | 74 | | | | |
| 11 | Nov/18 | 9 | 51.87 | 53.52 | 54.36(-0.04) | 54.18(0.02) | 54.23(0.17) | 54.38 | 1.2 | | 22 | 13(-1) | 50 | [-3] | [17] | [13] | 5 | 71 | UR | 0.6 | SmallShort? | | (-5) | 12 | 27 | 16 | 20 | 0.1,52 | 74 | | 12 | Nov/17 | 15 | 51.62 | 53.2 | 54.38(-0.06) | 54.17(-0.02) | 54.14(0.07) | 54.2 | 1.3 | | 24 | 14(-0.3) | 40 | [-4] | [9] | [4] | -23 | 36 | UR | 0.2 | SmallShort? | | (-5) | 5 | 6 | 12 | 7 | -0.6,42 | 72 | | 13 | Nov/17 | 14 | 51.62 | 53.2 | 54.41(-0.02) | 54.18(-0.04) | 54.1(0.07) | 54.16 | 1.2 | | 24 | 14(0.3) | 50 | [-1] | [9] | [-1] | -41 | -18 | RG | 0.2 | Wait | | (-5) | 5 | -12 | 15 | 7 | -0.9,32 | 72 | | 14 | Nov/17 | 13 | 51.62 | 53.2 | 54.42(-0.02) | 54.2(-0.02) | 54.06(-0.06) | 54.24 | 1.3 | | 24 | 14(0.1) | 50 | [-1] | [1] | [7] | -42 | -25 | UR | 0.6 | SmallShort | | (-2) | -4 | 12 | 16 | 7 | -0.6,23 | 72 | | 15 | Nov/17 | 12 | 51.62 | 53.2 | 54.43(-0.02) | 54.21(-0.04) | 54.09(-0.06) | 54.16 | 1.2 | | 24 | 14(0.2) | 50 | [-1] | [0] | [11] | -60 | -45 | UR | 0.2 | SmallShort | | (-2) | -4 | 27 | 11 | 6 | -0.9,13 | 72 | | | | |
| 16 | Nov/17 | 11 | 51.62 | 53.2 | 54.44(-0.04) | 54.23(-0.15) | 54.12(-0.13) | 53.98 | 1.2 | | 24 | 14(1) | 40 | [-3] | [-9] | [-2] | -87 | -73 | RG | -0.5 | Wait | | (-5) | -9 | 2 | -14 | -2 | -1.6,3 | 72 | | 17 | Nov/17 | 10 | 51.62 | 53.2 | 54.46(-0.02) | 54.31(-0.11) | 54.19(-0.13) | 53.97 | 1.2 | | 24 | 13(0.9) | 45 | [-1] | [-7] | [-2] | -89 | -101 | RG | -0.8 | SmallLong | | (-2) | -9 | 6 | -11 | -20 | -1.9,9 | 72 | | 18 | Nov/17 | 9 | 51.62 | 53.2 | 54.47(-0.04) | 54.37(-0.13) | 54.26(-0.15) | 53.93 | 1.1 | | 24 | 12(1.3) | -0 | [-3] | [-9] | [-28] | -93 | -98 | RG | -1.4 | SmallLong? | | (-3) | -10 | -73 | -10 | -20 | -2.2,12 | 72 | | 19 | Nov/16 | 15 | 51.33 | 52.78 | 54.49(0.04) | 54.44(-0.07) | 54.34(0.04) | 54.42 | 1.5 | | 23 | 11(-0.8) | 50 | [3] | [8] | [5] | -46 | -36 | UT | 0.4 | OpenLong? | | (2) | 3 | 11 | 3 | 13 | -0.3,12 | 74 | | 20 | Nov/16 | 14 | 51.33 | 52.78 | 54.47(-0.06) | 54.48(-0.11) | 54.32(-0.04) | 54.35 | 1.5 | | 23 | 11(-0.8) | 35 | [-4] | [-1] | [4] | -56 | 23 | RG | 0.1 | Wait | | (2) | -3 | 12 | -2 | 0 | -0.5,7 | 74 | | | | |
| 21 | Nov/16 | 13 | 51.33 | 52.78 | 54.5(-0.06) | 54.54(-0.09) | 54.34(-0.15) | 54.27 | 1.5 | | 23 | 12(-0.6) | 15 | [-4] | [-8] | [-5] | -63 | -20 | RG | -0.3 | Wait | | (-5) | -10 | -7 | -11 | -11 | -0.9,10 | 74 | | 22 | Nov/16 | 12 | 51.33 | 52.78 | 54.53(-0.05) | 54.59(-0.09) | 54.42(-0.11) | 54.32 | 1.5 | | 23 | 13(-0.1) | 25 | [-4] | [-5] | [-4] | -56 | -20 | RG | -0.4 | Wait | | (-5) | -8 | -2 | -14 | -18 | -0.8,14 | 74 | | 23 | Nov/16 | 11 | 51.33 | 52.78 | 54.56(-0.04) | 54.59(0) | 54.48(-0.11) | 54.33 | 1.5 | | 23 | 13(0.2) | 20 | [-3] | [-2] | [-8] | -49 | -29 | RG | -0.6 | Wait | | (-4) | -8 | -5 | -24 | -20 | -0.9,24 | 74 | | 24 | Nov/16 | 10 | 51.33 | 52.78 | 54.58(-0.02) | 54.64(-0.04) | 54.54(-0.18) | 54.36 | 1.5 | | 23 | 13(0.3) | 25 | [-1] | [-8] | [-8] | -29 | -61 | RG | -0.7 | Wait | | (-3) | -13 | -9 | -17 | -20 | -0.9,44 | 74 | | 25 | Nov/16 | 9 | 51.33 | 52.78 | 54.59(-0.02) | 54.66(0.02) | 54.64(-0.16) | 54.42 | 1.5 | | 23 | 12(0.1) | 10 | [-1] | [-4] | [-18] | -15 | -47 | RG | -0.9 | SmallLong? | | (-2) | -11 | -37 | -19 | -20 | -0.7,53 | 74 | | | | |
| 26 | Nov/15 | 15 | 51.03 | 52.35 | 54.6(0.02) | 54.65(0.07) | 54.73(-0.05) | 54.67 | 1.9 | | 22 | 12(-0.7) | 50 | [1] | [6] | [1] | 23 | -18 | UT | -0.2 | OpenLong? | | (0) | -4 | 12 | -14 | -11 | 0.3,65 | 70 | | 27 | Nov/15 | 14 | 51.03 | 52.35 | 54.59(0.07) | 54.61(0.07) | 54.76(-0.09) | 54.59 | 1.8 | | 22 | 13(-3.4) | 50 | [5] | [4] | [-7] | 22 | -80 | CR | -0.7 | HoldShort | | (2) | -6 | -9 | -15 | -13 | 0,72 | 70 | | 28 | Nov/15 | 13 | 51.03 | 52.35 | 54.55(0.11) | 54.57(0.07) | 54.81(0.11) | 54.65 | 1.9 | | 22 | 16(-3.7) | 50 | [8] | [18] | [-10] | 43 | -50 | CR | -0.5 | HoldShort | | (7) | 8 | -28 | -2 | -4 | 0.3,85 | 70 | | 29 | Nov/15 | 12 | 51.03 | 52.35 | 54.49(0.15) | 54.53(0.13) | 54.75(0.15) | 54.84 | 2 | | 22 | 20(-3.2) | 50 | [10] | [24] | [-2] | 65 | -36 | CR | 0.2 | HoldShort | | (11) | 10 | -11 | 7 | 2 | 0.9,92 | 70 | | 30 | Nov/15 | 11 | 51.03 | 52.35 | 54.41(0.13) | 54.53(0) | 54.67(0.18) | 54.91 | 2 | | 22 | 23(-2) | 50 | [9] | [21] | [12] | 68 | 17 | UT | 0.5 | OpenLong | | (12) | 13 | 12 | 19 | 20 | 1.1,90 | 70 | | | | |
| 31 | Nov/15 | 10 | 51.03 | 52.35 | 54.34(0.13) | 54.46(-0.02) | 54.57(0.2) | 54.83 | 2 | | 22 | 25(-1.2) | 50 | [9] | [22] | [8] | 50 | 22 | UT | 0.5 | OpenLong | | (12) | 14 | 6 | 9 | 20 | 1,75 | 70 | | 32 | Nov/15 | 9 | 51.03 | 52.35 | 54.27(0.13) | 54.47(-0.02) | 54.46(0.24) | 54.79 | 1.9 | | 22 | 27(-0.9) | 50 | [9] | [25] | [26] | 43 | 41 | UT | 0.6 | OpenLong? | | (11) | 17 | 64 | 7 | 20 | 1,68 | 70 | | 33 | Nov/14 | 15 | 50.74 | 51.92 | 54.2(0.11) | 54.48(-0.06) | 54.33(0.02) | 54.36 | 2 | | 20 | 27(-5.1) | 50 | [8] | [8] | [-5] | 12 | -60 | CR | 0.1 | HoldShort? | | (7) | 1 | -12 | -1 | -6 | 0.3,54 | 70 | | 34 | Nov/14 | 14 | 50.74 | 51.92 | 54.14(0.33) | 54.51(-0.02) | 54.32(0.13) | 54.44 | 2.1 | | 20 | 33(-17.3) | 50 | [23] | [20] | [2] | 24 | -195 | UT | 0.2 | OpenLong | | (11) | 9 | 3 | 2 | 7 | 0.5,61 | 70 | | 35 | Nov/14 | 13 | 50.74 | 51.92 | 53.96(0.3) | 54.52(-0.05) | 54.25(-0.18) | 54.42 | 2.1 | | 20 | 50(-11.1) | 50 | [21] | [-3] | [7] | 21 | -204 | RG | 0.2 | Wait | | (27) | -13 | 24 | -5 | -6 | 0.5,58 | 70 | | | | |
| 36 | Nov/14 | 12 | 50.74 | 51.92 | 53.8(0.3) | 54.55(-0.04) | 54.35(-0.26) | 54.26 | 2 | | 20 | 61(-7.5) | 50 | [21] | [-8] | [-1] | 16 | -221 | DR | -0.1 | OpenShort | | (26) | -18 | 11 | -11 | -20 | 0.4,56 | 70 | | 37 | Nov/14 | 11 | 50.74 | 51.92 | 53.64(0.26) | 54.57(0.09) | 54.49(-0.24) | 54.19 | 1.9 | | 20 | 68(-5.1) | 50 | [18] | [-3] | [-13] | 19 | -174 | DR | -0.2 | OpenShort | | (24) | -17 | -15 | -20 | -20 | 0.5,56 | 70 | | 38 | Nov/14 | 10 | 50.74 | 51.92 | 53.5(0.26) | 54.52(0.15) | 54.62(-0.13) | 54.29 | 2 | | 20 | 74(-3.3) | 50 | [18] | [7] | [1] | 36 | -101 | UT | -0.3 | OpenLong | | (23) | -9 | 25 | -16 | -20 | 0.6,71 | 70 | | 39 | Nov/14 | 9 | 50.74 | 51.92 | 53.36(0.26) | 54.44(0.13) | 54.69(-0.2) | 54.12 | 1.9 | | 20 | 77(-2.7) | 40 | [18] | [2] | [-47] | 48 | -126 | CR | -0.4 | HoldShort? | | (21) | -14 | -117 | -12 | -20 | 0.6,83 | 70 | | 40 | Nov/11 | 15 | 50.46 | 51.49 | 53.22(0.32) | 54.37(0.3) | 54.8(0.09) | 54.91 | 2.7 | | 21 | 80(-6.8) | 50 | [22] | [30] | [-1] | 80 | 67 | CR | 0.1 | OpenShort? | | (28) | 6 | -3 | -3 | 9 | 1.2,100 | 78 | | | | |
| 41 | Nov/11 | 14 | 50.46 | 51.49 | 53.05(0.28) | 54.21(0.26) | 54.75(0.18) | 54.93 | 2.7 | | 21 | 86(3) | 50 | [19] | [34] | [7] | 83 | 150 | UT | 0.1 | OpenLong | | (29) | 13 | 13 | -2 | 20 | 1.3,100 | 78 | | 42 | Nov/11 | 13 | 50.46 | 51.49 | 52.9(0.3) | 54.07(0.28) | 54.65(0.4) | 54.84 | 2.7 | | 21 | 83(3.5) | 50 | [21] | [50] | [10] | 85 | 199 | UT | 0.1 | OpenLong | | (23) | 28 | 24 | -4 | 20 | 1.4,100 | 78 | | 43 | Nov/11 | 12 | 50.46 | 51.49 | 52.74(0.25) | 53.92(0.3) | 54.43(0.44) | 54.68 | 2.6 | | 21 | 80(4.1) | 50 | [17] | [53] | [5] | 88 | 249 | UT | 0.2 | OpenLong | | (24) | 31 | 7 | -4 | 20 | 1.5,100 | 78 | | 44 | Nov/11 | 11 | 50.46 | 51.49 | 52.61(0.25) | 53.76(0.67) | 54.19(0.48) | 54.63 | 2.5 | | 21 | 76(5.3) | 50 | [17] | [69] | [-5] | 90 | 268 | CR | 0.4 | OpenShort | | (22) | 33 | -6 | 0 | -20 | 1.6,100 | 78 | | 45 | Nov/11 | 10 | 50.46 | 51.49 | 52.48(0.25) | 53.4(0.68) | 53.93(0.48) | 54.67 | 2.6 | | 21 | 70(7) | 50 | [17] | [69] | [14] | 98 | 308 | UT | 0.6 | OpenLong | | (20) | 33 | 33 | 4 | 20 | 1.9,100 | 78 | | | | |
| 46 | Nov/11 | 9 | 50.46 | 51.49 | 52.35(0.23) | 53.04(0.63) | 53.67(0.36) | 54.45 | 2.4 | | 21 | 63(6.9) | 50 | [16] | [59] | [42] | 100 | 279 | UT | 0.8 | HoldLong? | | (20) | 25 | 112 | 4 | 20 | 2,100 | 78 | | 47 | Nov/10 | 15 | 50.12 | 51 | 52.23(0.19) | 52.71(0.44) | 53.48(0.11) | 53.71 | 2.8 | | 18 | 57(-11.7) | 50 | [13] | [33] | [14] | 89 | 141 | UT | 0.2 | HoldLong? | | (14) | 8 | 33 | -2 | 20 | 1.6,99 | 73 | | 48 | Nov/10 | 14 | 50.12 | 51 | 52.13(0.21) | 52.48(0.4) | 53.42(0.15) | 53.49 | 2.7 | | 18 | 68(3) | 50 | [15] | [35] | [15] | 87 | 110 | UT | 0.1 | OpenLong | | (14) | 11 | 18 | 29 | 20 | 1.6,97 | 73 | | 49 | Nov/10 | 13 | 50.12 | 51 | 52.02(0.21) | 52.27(0.36) | 53.34(0.89) | 53.37 | 2.6 | | 18 | 65(3.3) | 50 | [15] | [86] | [11] | 87 | 271 | UT | 0 | OpenLong | | (17) | 63 | 2 | 29 | 20 | 1.6,97 | 73 | | 50 | Nov/10 | 12 | 50.12 | 51 | 51.91(0.21) | 52.08(0.39) | 52.87(0.9) | 53.36 | 2.6 | | 18 | 62(4.8) | 50 | [15] | [87] | [7] | 94 | 293 | UT | 0.6 | OpenLong | | (19) | 63 | -17 | 31 | 20 | 1.8,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|