|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 31, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.4400 One month high (close): $51.3200
EWJ Daily Change: -0.58% Daily StdDev 1.25% EWJ EMA_5_Trend: 0.42% 10Minute StdDev: $0.1428
Latest Price : $49.99(-0.58%) | Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.4)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/31 | 10 | 49.53 | 49.48 | 50.13(-0.06) | 49.98(-0.02) | 50.05(-0.08) | 49.86 | 0.4 | | 1 | 29(-2) | -25 | [-5] | [-7] | [-5] | -52 | -10 | DT | -0.8 | OpenShort | | (-7) | -6 | -6 | -12 | -10 | -1.2,28 | 56 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.39%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.53(daily_ema_20 -0.66%) 49.48(daily_ema_10 -0.76%)
Resistance Levels: 49.98(weak_hourly_sma_10 0.24%) 50.13(weak_hourly_sma_20 0.54%)
|
| | | 2 | Oct/31 | 9 | 49.53 | 49.48 | 50.16(-0.06) | 49.99(-0.02) | 50.09(-0.02) | 49.9 | 0.5 | | 1 | 31(-0.4) | -45 | [-5] | [-2] | [-18] | -36 | 5 | DT | -0.8 | OpenShort? | | (-7) | -2 | -52 | -1 | -4 | -1.1,42 | 56 | | 3 | Oct/28 | 15 | 49.51 | 49.38 | 50.19(-0.02) | 50(0.04) | 50.1(0.14) | 50.22 | 0.9 | | 2 | 32(0.3) | 30 | [-2] | [15] | [8] | 7 | 65 | UR | 0.5 | SmallShort? | | (-2) | 11 | 11 | 17 | 14 | 0.1,54 | 53 | | 4 | Oct/28 | 14 | 49.51 | 49.38 | 50.2(0.02) | 49.98(-0.02) | 50.03(0.1) | 50.15 | 0.8 | | 2 | 31(-0.1) | 40 | [2] | [10] | [8] | -15 | -5 | UT | 0.5 | OpenLong | | (-2) | 8 | 8 | 15 | 20 | -0.2,40 | 53 | | 5 | Oct/28 | 13 | 49.51 | 49.38 | 50.2(0) | 49.99(-0.04) | 49.98(0.12) | 50.1 | 0.7 | | 2 | 32(-0.3) | 30 | [0] | [10] | [6] | -32 | 10 | UR | 0.5 | SmallShort | | (0) | 10 | 6 | 15 | 18 | -0.4,28 | 53 | | | | |
| 6 | Oct/28 | 12 | 49.51 | 49.38 | 50.19(0.02) | 50.01(-0.02) | 49.92(0.06) | 50.06 | 0.7 | | 2 | 32(-0.6) | 40 | [2] | [7] | [7] | -45 | -35 | UT | 0.6 | OpenLong | | (0) | 5 | 13 | 12 | 10 | -0.5,18 | 53 | | 7 | Oct/28 | 11 | 49.51 | 49.38 | 50.19(0) | 50.02(-0.08) | 49.89(-0.02) | 49.98 | 0.6 | | 2 | 32(0.2) | 35 | [0] | [-2] | [7] | -61 | -45 | RG | 0.3 | Wait | | (2) | -2 | 16 | 6 | 12 | -0.8,9 | 53 | | 8 | Oct/28 | 10 | 49.51 | 49.38 | 50.18(-0.02) | 50.06(-0.14) | 49.9(-0.06) | 49.88 | 0.5 | | 2 | 32(0.9) | 10 | [-2] | [-8] | [0] | -77 | -55 | RG | -0.1 | Wait | | (-2) | -5 | 2 | -3 | 0 | -1.2,3 | 53 | | 9 | Oct/28 | 9 | 49.51 | 49.38 | 50.18(0) | 50.13(-0.12) | 49.93(-0.16) | 49.87 | 0.4 | | 2 | 31(0.2) | 10 | [0] | [-15] | [-2] | -82 | -100 | DR | -0.2 | HoldShort? | | (-2) | -13 | 5 | -15 | -12 | -1.3,1 | 53 | | 10 | Oct/27 | 15 | 49.44 | 49.19 | 50.18(0) | 50.19(-0.16) | 50.01(-0.2) | 49.84 | 0.5 | | -2 | 31(-1.9) | -25 | [0] | [-21] | [-8] | -80 | -120 | DR | -0.7 | HoldShort? | | (0) | -16 | -8 | -22 | -16 | -1.4,5 | 48 | | | | |
| 11 | Oct/27 | 14 | 49.44 | 49.19 | 50.19(0.1) | 50.27(-0.14) | 50.11(-0.08) | 49.89 | 0.6 | | -2 | 33(-13.7) | 20 | [8] | [-9] | [-13] | -69 | -178 | DR | -0.9 | OpenShort | | (2) | -6 | -23 | -25 | -16 | -1.2,11 | 48 | | 12 | Oct/27 | 13 | 49.44 | 49.19 | 50.14(0.1) | 50.34(-0.1) | 50.15(-0.16) | 50.03 | 0.8 | | -2 | 47(-11.4) | 10 | [8] | [-14] | [-7] | -38 | -158 | DR | -0.3 | OpenShort | | (8) | -13 | -5 | -22 | -20 | -0.3,20 | 48 | | 13 | Oct/27 | 12 | 49.44 | 49.19 | 50.09(0.12) | 50.39(-0.04) | 50.23(-0.2) | 50.06 | 0.8 | | -2 | 58(-9.3) | 10 | [10] | [-14] | [-14] | -14 | -177 | DR | -0.4 | OpenShort | | (10) | -16 | -26 | -15 | -20 | -0.1,39 | 48 | | 14 | Oct/27 | 11 | 49.44 | 49.19 | 50.03(0.14) | 50.41(0.04) | 50.33(-0.08) | 50.22 | 1 | | -2 | 67(-5.9) | 15 | [11] | [-1] | [-11] | 7 | -117 | DR | -0.2 | OpenShort | | (11) | -6 | -16 | -18 | -20 | 0.4,47 | 48 | | 15 | Oct/27 | 10 | 49.44 | 49.19 | 49.96(0.14) | 50.39(0.04) | 50.37(-0.14) | 50.32 | 1.1 | | -2 | 73(-5.4) | 40 | [11] | [-6] | [6] | 27 | -102 | RG | -0.1 | Wait | | (13) | -11 | 32 | -15 | -20 | 0.6,62 | 48 | | | | |
| 16 | Oct/27 | 9 | 49.44 | 49.19 | 49.89(0.14) | 50.37(0.06) | 50.44(-0.18) | 50.12 | 0.9 | | -2 | 79(-6) | -10 | [11] | [-8] | [-22] | 31 | -132 | DR | -0.5 | OpenShort? | | (10) | -14 | -48 | -15 | -20 | 0.4,71 | 48 | | 17 | Oct/26 | 15 | 49.42 | 49.13 | 49.82(0.14) | 50.34(0.08) | 50.53(-0.04) | 50.42 | 1.3 | | -1 | 85(-1.9) | 15 | [11] | [5] | [-7] | 60 | -28 | CR | -0.2 | HoldShort? | | (15) | -3 | -15 | -9 | -2 | 0.9,87 | 47 | | 18 | Oct/26 | 14 | 49.42 | 49.13 | 49.75(0.12) | 50.3(0.08) | 50.55(0.12) | 50.51 | 1.4 | | -1 | 87(2.6) | 40 | [9] | [17] | [1] | 72 | 62 | UT | -0.1 | OpenLong | | (15) | 9 | 5 | -8 | 8 | 1.1,94 | 47 | | 19 | Oct/26 | 13 | 49.42 | 49.13 | 49.69(0.14) | 50.26(0.12) | 50.49(0.14) | 50.48 | 1.4 | | -1 | 84(1.2) | 30 | [11] | [21] | [-7] | 77 | 58 | CR | -0 | OpenShort | | (8) | 11 | -21 | -6 | 12 | 1.2,97 | 47 | | 20 | Oct/26 | 12 | 49.42 | 49.13 | 49.62(0.16) | 50.2(0.18) | 50.42(0.24) | 50.61 | 1.5 | | -1 | 83(4.4) | 50 | [13] | [31] | [0] | 88 | 103 | UT | 0.3 | OpenLong | | (15) | 19 | -3 | -1 | 18 | 1.5,100 | 47 | | | | |
| 21 | Oct/26 | 11 | 49.42 | 49.13 | 49.54(0.14) | 50.11(0.34) | 50.3(0.28) | 50.63 | 1.6 | | -1 | 78(6.6) | 50 | [11] | [40] | [8] | 95 | 153 | UT | 0.5 | OpenLong | | (13) | 22 | 23 | 5 | 0 | 1.8,100 | 47 | | 22 | Oct/26 | 10 | 49.42 | 49.13 | 49.47(0.18) | 49.94(0.3) | 50.16(0.2) | 50.49 | 1.4 | | -1 | 72(4.6) | 50 | [14] | [33] | [13] | 95 | 84 | UT | 0.6 | OpenLong | | (11) | 16 | 35 | 4 | 10 | 1.8,100 | 47 | | 23 | Oct/26 | 9 | 49.42 | 49.13 | 49.38(0.2) | 49.79(0.28) | 50.06(0.08) | 50.27 | 1.1 | | -1 | 67(-3.4) | 50 | [16] | [24] | [12] | 92 | 6 | UT | 0.4 | HoldLong? | | (11) | 6 | 32 | 3 | 6 | 1.7,99 | 47 | | 24 | Oct/25 | 15 | 49.38 | 48.95 | 49.28(0.22) | 49.65(0.22) | 50.02(0.08) | 50.07 | 0.9 | | -2 | 71(-7.4) | 45 | [17] | [21] | [2] | 81 | -33 | UT | 0.1 | HoldLong? | | (16) | 6 | 6 | -4 | 10 | 1.4,96 | 42 | | 25 | Oct/25 | 14 | 49.38 | 48.95 | 49.17(0.16) | 49.54(0.24) | 49.98(0.12) | 50.03 | 0.9 | | -2 | 78(1.9) | 50 | [13] | [24] | [6] | 84 | 44 | UT | 0.1 | OpenLong | | (19) | 9 | 16 | -6 | 20 | 1.5,96 | 42 | | | | |
| 26 | Oct/25 | 13 | 49.38 | 48.95 | 49.09(0.14) | 49.42(0.24) | 49.92(0.38) | 49.93 | 0.7 | | -2 | 76(2.2) | 50 | [11] | [43] | [-4] | 84 | 127 | CR | 0 | OpenShort | | (11) | 30 | -15 | -4 | 14 | 1.5,96 | 42 | | 27 | Oct/25 | 12 | 49.38 | 48.95 | 49.02(0.14) | 49.3(0.22) | 49.73(0.44) | 50.02 | 0.8 | | -2 | 74(5.8) | 50 | [11] | [47] | [3] | 94 | 171 | UT | 0.5 | OpenLong | | (15) | 34 | -5 | 2 | 20 | 1.8,99 | 42 | | 28 | Oct/25 | 11 | 49.38 | 48.95 | 48.95(0.14) | 49.19(0.14) | 49.51(0.49) | 50.05 | 0.9 | | -2 | 68(8.6) | 50 | [11] | [48] | [20] | 103 | 204 | UT | 1 | HoldLong | | (11) | 38 | 26 | 23 | 20 | 2.1,100 | 42 | | 29 | Oct/25 | 10 | 49.38 | 48.95 | 48.88(0.1) | 49.12(0.2) | 49.27(0.41) | 49.89 | 0.7 | | -2 | 60(9.2) | 50 | [8] | [43] | [19] | 96 | 213 | UT | 1.4 | OpenLong | | (10) | 32 | 27 | 23 | 20 | 2.2,91 | 42 | | 30 | Oct/25 | 9 | 49.38 | 48.95 | 48.83(0.08) | 49.02(0.1) | 49.07(0.31) | 49.72 | 0.4 | | -2 | 50(6.2) | 45 | [6] | [31] | [49] | 88 | 176 | UT | 1.7 | OpenLong? | | (8) | 24 | 122 | 21 | 20 | 2.3,80 | 42 | | | | |
| 31 | Oct/24 | 15 | 49.31 | 48.84 | 48.79(0.02) | 48.97(-0.04) | 48.92(0.12) | 48.98 | -0.4 | | -7 | 44(-0.9) | -20 | [2] | [8] | [6] | 34 | 50 | RG | 0.2 | Wait? | | (0) | 9 | 11 | 2 | 18 | 0.6,69 | 28 | | 32 | Oct/24 | 14 | 49.31 | 48.84 | 48.78(0.04) | 48.99(0.02) | 48.92(0) | 48.91 | -0.5 | | -7 | 45(-0.9) | -25 | [3] | [1] | [1] | 28 | -10 | RG | 0.2 | Wait | | (2) | 0 | 6 | 1 | -20 | 0.4,68 | 28 | | 33 | Oct/24 | 13 | 49.31 | 48.84 | 48.76(0.06) | 48.98(0.14) | 48.86(-0.2) | 48.87 | -0.6 | | -7 | 46(-1.1) | -30 | [5] | [-10] | [-8] | 26 | -89 | DR | 0 | OpenShort | | (3) | -16 | -13 | -0 | -20 | 0.3,68 | 28 | | 34 | Oct/24 | 12 | 49.31 | 48.84 | 48.73(0.06) | 48.91(0.23) | 48.96(-0.02) | 48.95 | -0.5 | | -7 | 47(-0.8) | -10 | [5] | [8] | [0] | 29 | -15 | RG | -0 | Wait | | (5) | -2 | 13 | -7 | -20 | 0.6,64 | 28 | | 35 | Oct/24 | 11 | 49.31 | 48.84 | 48.7(0.04) | 48.8(0.08) | 48.97(-0.08) | 48.87 | -0.6 | | -7 | 48(-0.2) | -25 | [3] | [-3] | [4] | 26 | -30 | RG | -0.3 | Wait | | (5) | -7 | 27 | -22 | -12 | 0.5,63 | 28 | | | | |
| 36 | Oct/24 | 10 | 49.31 | 48.84 | 48.68(0.02) | 48.76(0.06) | 49.01(-0.2) | 48.71 | -0.8 | | -7 | 48(0) | -50 | [2] | [-14] | [-15] | 27 | -59 | DR | -0.8 | OpenShort | | (2) | -16 | -31 | -16 | -18 | 0.1,74 | 28 | | 37 | Oct/24 | 9 | 49.31 | 48.84 | 48.67(0.02) | 48.73(0.04) | 49.11(0.02) | 48.9 | -0.6 | | -7 | 48(0.4) | -50 | [2] | [3] | [-26] | 50 | 35 | CR | -0.6 | HoldShort? | | (3) | 2 | -77 | -11 | 18 | 0.6,85 | 28 | | 38 | Oct/21 | 15 | 49.33 | 48.89 | 48.66(0.08) | 48.71(0.14) | 49.1(0.51) | 49.37 | 0.1 | | -6 | 48(6.1) | 30 | [7] | [48] | [24] | 93 | 197 | UT | 0.8 | OpenLong? | | (7) | 41 | 56 | 6 | 20 | 2,93 | 47 | | 39 | Oct/21 | 14 | 49.33 | 48.89 | 48.62(0.02) | 48.64(0.02) | 48.85(0.43) | 49.03 | -0.4 | | -6 | 42(1.5) | -5 | [2] | [35] | [5] | 76 | 168 | RG | 0.6 | Wait | | (3) | 35 | -8 | 21 | 20 | 1.3,93 | 47 | | 40 | Oct/21 | 13 | 49.33 | 48.89 | 48.61(0.04) | 48.63(0.02) | 48.64(0.27) | 49.08 | -0.3 | | -6 | 40(2.8) | -0 | [3] | [23] | [8] | 83 | 128 | RG | 1.5 | SmallShort | | (3) | 22 | -19 | 54 | 20 | 1.6,93 | 47 | | | | |
| 41 | Oct/21 | 12 | 49.33 | 48.89 | 48.59(0.06) | 48.62(0.12) | 48.51(0.35) | 49.2 | -0.2 | | -6 | 37(4.8) | 20 | [5] | [34] | [36] | 74 | 158 | UT | 2.5 | OpenLong | | (3) | 28 | 63 | 60 | 20 | 2.2,69 | 47 | | 42 | Oct/21 | 11 | 49.33 | 48.89 | 48.59(0) | 48.56(0.08) | 48.34(0.08) | 48.82 | -0.7 | | -6 | 32(-0.8) | 10 | [0] | [9] | [43] | 14 | 70 | UR | 2 | SmallShort | | (2) | 7 | 114 | 22 | 19 | 1.1,36 | 47 | | 43 | Oct/21 | 10 | 49.33 | 48.89 | 48.56(-0.06) | 48.52(-0.06) | 48.3(-0.23) | 48.14 | -1.6 | | -6 | 33(2.1) | -35 | [-5] | [-23] | [6] | -80 | -88 | DP | -0.6 | OpenShort | | (-7) | -19 | 35 | -14 | -20 | -1.7,13 | 47 | | 44 | Oct/21 | 9 | 49.33 | 48.89 | 48.59(-0.1) | 48.55(-0.1) | 48.41(-0.45) | 47.93 | -1.9 | | -6 | 31(7.1) | -50 | [-8] | [-43] | [-40] | -107 | -152 | DT | -2.1 | HoldShort? | | (-7) | -36 | -86 | -36 | -20 | -2.8,13 | 47 | | 45 | Oct/20 | 15 | 49.36 | 48.93 | 48.64(-0.08) | 48.55(0) | 48.63(-0.21) | 48.45 | -1.1 | | -10 | 24(-0.5) | -50 | [-7] | [-22] | [-7] | -52 | -12 | DT | -1 | OpenShort? | | (-3) | -17 | 0 | -28 | -20 | -1.1,26 | 49 | | | | |
| 46 | Oct/20 | 14 | 49.36 | 48.93 | 48.68(-0.06) | 48.6(-0.02) | 48.73(-0.1) | 48.45 | -1.1 | | -10 | 25(-0.6) | -50 | [-5] | [-13] | [-14] | -38 | -14 | DT | -1.4 | OpenShort | | (-7) | -8 | -23 | -30 | -14 | -1.1,40 | 49 | | 47 | Oct/20 | 13 | 49.36 | 48.93 | 48.71(-0.04) | 48.61(-0.02) | 48.78(0.06) | 48.59 | -0.9 | | -10 | 25(-1.2) | -50 | [-3] | [0] | [-8] | 0 | 36 | DT | -0.9 | OpenShort | | (-3) | 5 | -20 | -9 | -2 | -0.6,65 | 49 | | 48 | Oct/20 | 12 | 49.36 | 48.93 | 48.73(-0.04) | 48.62(0.02) | 48.75(0.12) | 48.71 | -0.8 | | -10 | 26(-1.3) | -50 | [-3] | [7] | [-9] | 33 | 72 | RG | -0.2 | Wait | | (-3) | 10 | -36 | 11 | 12 | -0.1,85 | 49 | | 49 | Oct/20 | 11 | 49.36 | 48.93 | 48.73(0) | 48.61(0.04) | 48.69(0.25) | 48.93 | -0.5 | | -10 | 28(-0.5) | -35 | [0] | [19] | [4] | 51 | 103 | UR | 1 | SmallShort | | (-2) | 20 | -5 | 17 | 20 | 0.8,81 | 49 | | 50 | Oct/20 | 10 | 49.36 | 48.93 | 48.73(0) | 48.59(0.06) | 48.57(0.23) | 48.96 | -0.5 | | -10 | 28(0) | -15 | [0] | [18] | [18] | 26 | 98 | UR | 1.7 | SmallShort | | (0) | 19 | 41 | 9 | 20 | 0.9,53 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|