|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $52.9500 One month high (close): $57.2600
EWJ Daily Change: -1.19% Daily StdDev 1.13% EWJ EMA_5_Trend: -1.05% 10Minute StdDev: $0.524
Latest Price : $52.95(-1.19%) | Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.6) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.2) Wed. Aug 24, 2022($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 55.36 | 54.5 | 53.5(-0.15) | 53.1(-0.17) | 52.82(0.08) | 52.9 | -2.1 | | -17 | 43(-1.8) | -50 | [-13] | [-9] | [4] | -70 | 56 | DP | 0.2 | OpenShort? | | (-10) | 7 | 4 | 9 | 13 | -1.2,10 | 17 | Sample size 50 Avg positive next hour return: 0.62%(30%) Avg negative next hour return: -0.46%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.1(hourly_sma_10 0.38%) 53.5(hourly_sma_20 1.13%) 54.5(daily_ema_10 3.02%) 55.36(daily_ema_20 4.65%)
|
| | | 2 | Sep/1 | 14 | 55.36 | 54.5 | 53.58(-0.11) | 53.19(-0.19) | 52.78(-0.04) | 52.88 | -2.1 | | -17 | 44(1.7) | -50 | [-10] | [-20] | [8] | -77 | -33 | DP | 0.2 | OpenShort | | (-14) | -4 | 17 | 10 | 2 | -1.3,6 | 17 | | 3 | Sep/1 | 13 | 55.36 | 54.5 | 53.64(-0.11) | 53.29(-0.22) | 52.8(-0.36) | 52.78 | -2.2 | | -17 | 43(3) | -50 | [-10] | [-49] | [1] | -90 | -141 | DP | -0 | OpenShort | | (-10) | -32 | 2 | 12 | -20 | -1.7,3 | 17 | | 4 | Sep/1 | 12 | 55.36 | 54.5 | 53.7(-0.11) | 53.41(-0.22) | 52.99(-0.34) | 52.77 | -2.2 | | -17 | 40(3.8) | -50 | [-10] | [-48] | [-0] | -98 | -146 | DT | -0.5 | OpenShort | | (-10) | -30 | 2 | 13 | -20 | -2,2 | 17 | | 5 | Sep/1 | 11 | 55.36 | 54.5 | 53.76(-0.11) | 53.53(-0.21) | 53.17(-0.39) | 52.76 | -2.2 | | -17 | 36(5.6) | -50 | [-10] | [-51] | [-3] | -107 | -178 | BT | -1 | OpenLong | | (-12) | -35 | 5 | -6 | -20 | -2.3,1 | 17 | | | | |
| 6 | Sep/1 | 10 | 55.36 | 54.5 | 53.82(-0.11) | 53.64(-0.2) | 53.38(-0.39) | 52.73 | -2.2 | | -17 | 30(8.2) | -50 | [-10] | [-51] | [-22] | -125 | -188 | DT | -1.8 | HoldShort | | (-12) | -35 | -41 | -12 | -20 | -3,0 | 17 | | 7 | Sep/1 | 9 | 55.36 | 54.5 | 53.88(-0.09) | 53.75(-0.17) | 53.59(-0.33) | 52.97 | -2 | | -17 | 22(8.8) | -50 | [-8] | [-44] | [-50] | -138 | -162 | DT | -2.4 | HoldShort? | | (-8) | -29 | -122 | -20 | -20 | -3.5,0 | 17 | | 8 | Aug/31 | 15 | 55.51 | 54.87 | 53.93(-0.04) | 53.84(-0.04) | 53.77(-0.11) | 53.69 | -1.7 | | -13 | 13(-0.9) | -50 | [-4] | [-17] | [-3] | -88 | -28 | DT | -0.5 | HoldShort? | | (-2) | -10 | -4 | -9 | -4 | -1.5,0 | 30 | | 9 | Aug/31 | 14 | 55.51 | 54.87 | 53.95(-0.07) | 53.86(-0.06) | 53.83(-0.11) | 53.71 | -1.7 | | -13 | 14(-3.9) | -50 | [-6] | [-18] | [-6] | -90 | 3 | DT | -0.8 | HoldShort | | (-4) | -10 | -8 | -14 | -15 | -1.6,0 | 30 | | 10 | Aug/31 | 13 | 55.51 | 54.87 | 53.99(-0.09) | 53.89(-0.04) | 53.89(-0.06) | 53.76 | -1.7 | | -13 | 18(-4.7) | -50 | [-8] | [-14] | [-6] | -77 | 34 | DT | -0.7 | HoldShort | | (-6) | -5 | -12 | -11 | -6 | -1.2,3 | 30 | | | | |
| 11 | Aug/31 | 12 | 55.51 | 54.87 | 54.04(-0.07) | 53.91(-0.13) | 53.92(0.02) | 53.83 | -1.6 | | -13 | 23(-4.5) | -50 | [-6] | [-10] | [-2] | -62 | 35 | DT | -0.4 | OpenShort | | (-6) | 2 | -6 | -5 | 9 | -0.9,11 | 30 | | 12 | Aug/31 | 11 | 55.51 | 54.87 | 54.08(-0.09) | 53.98(-0.02) | 53.91(0.02) | 53.87 | -1.6 | | -13 | 27(-3.4) | -50 | [-8] | [-6] | [-5] | -48 | 53 | DT | -0.1 | OpenShort | | (-8) | 2 | -17 | 7 | -2 | -0.7,20 | 30 | | 13 | Aug/31 | 10 | 55.51 | 54.87 | 54.13(-0.07) | 53.99(0.02) | 53.9(0.02) | 53.97 | -1.5 | | -13 | 31(-3.3) | -50 | [-6] | [-3] | [-1] | -43 | 45 | DT | 0.2 | OpenShort | | (-8) | 2 | -6 | 10 | -11 | -0.5,20 | 30 | | 14 | Aug/31 | 9 | 55.51 | 54.87 | 54.17(-0.11) | 53.98(-0.02) | 53.9(0) | 54.01 | -1.4 | | -13 | 34(-5.3) | -50 | [-10] | [-8] | [10] | -47 | 78 | DP | 0.3 | OpenShort? | | (-6) | 0 | 22 | 8 | 11 | -0.4,13 | 30 | | 15 | Aug/30 | 15 | 55.62 | 55.19 | 54.23(-0.15) | 53.99(-0.02) | 53.89(-0.04) | 53.88 | -1.8 | | -11 | 39(-11.6) | -50 | [-13] | [-12] | [1] | -70 | 78 | DP | -0 | OpenShort? | | (-12) | -4 | 6 | -1 | -13 | -0.9,3 | 31 | | | | |
| 16 | Aug/30 | 14 | 55.62 | 55.19 | 54.31(-0.17) | 54(-0.02) | 53.91(-0.24) | 53.84 | -1.9 | | -11 | 51(-7.3) | -50 | [-15] | [-30] | [-1] | -73 | 17 | DT | -0.1 | OpenShort | | (-16) | -21 | 4 | -5 | -11 | -1,2 | 31 | | 17 | Aug/30 | 13 | 55.62 | 55.19 | 54.4(-0.17) | 54.01(-0.02) | 54.04(-0.06) | 53.82 | -1.9 | | -11 | 58(-4.3) | -50 | [-15] | [-14] | [-9] | -72 | 41 | DT | -0.4 | OpenShort | | (-16) | -5 | -20 | -4 | -20 | -1,3 | 31 | | 18 | Aug/30 | 12 | 55.62 | 55.19 | 54.49(-0.16) | 54.02(-0.02) | 54.04(0) | 53.94 | -1.8 | | -11 | 62(-3.4) | -50 | [-14] | [-9] | [-3] | -67 | 56 | DT | -0.2 | OpenShort | | (-16) | 0 | -4 | -8 | -11 | -0.9,6 | 31 | | 19 | Aug/30 | 11 | 55.62 | 55.19 | 54.58(-0.13) | 54.03(-0.11) | 54.07(-0.06) | 53.96 | -1.7 | | -11 | 66(-0.9) | -50 | [-12] | [-17] | [0] | -59 | 2 | DT | -0.2 | OpenShort | | (-15) | -5 | -6 | 5 | 20 | -1,16 | 31 | | 20 | Aug/30 | 10 | 55.62 | 55.19 | 54.65(-0.15) | 54.09(-0.13) | 54.1(0.02) | 54 | -1.7 | | -11 | 67(-0.8) | -50 | [-13] | [-12] | [-23] | -59 | 32 | DT | -0.2 | OpenShort | | (-14) | 2 | -76 | 7 | 17 | -1,16 | 31 | | | | |
| 21 | Aug/30 | 9 | 55.62 | 55.19 | 54.73(-0.09) | 54.16(-0.06) | 54.09(0.2) | 54.46 | -1.2 | | -11 | 68(-2.2) | -30 | [-8] | [9] | [34] | -42 | 86 | UR | 0.6 | SmallShort? | | (-8) | 18 | 83 | 13 | 20 | -0.4,18 | 31 | | 22 | Aug/29 | 15 | 55.73 | 55.5 | 54.78(-0.13) | 54.19(-0.15) | 54.09(0) | 53.97 | -2 | | -10 | 70(-2.7) | -50 | [-12] | [-14] | [1] | -75 | -24 | DP | -0 | OpenShort? | | (-14) | 0 | 0 | 4 | 4 | -1.2,5 | 48 | | 23 | Aug/29 | 14 | 55.73 | 55.5 | 54.85(-0.11) | 54.27(-0.17) | 54.09(0) | 53.97 | -2 | | -10 | 72(3.2) | -50 | [-10] | [-15] | [-4] | -79 | -54 | DT | -0 | OpenShort | | (-12) | 0 | -14 | 7 | -6 | -1.4,6 | 48 | | 24 | Aug/29 | 13 | 55.73 | 55.5 | 54.91(-0.09) | 54.36(-0.2) | 53.98(-0.18) | 54.05 | -1.9 | | -10 | 69(3.2) | -50 | [-8] | [-31] | [4] | -81 | -116 | DP | 0.1 | OpenShort | | (-10) | -16 | 8 | 9 | 0 | -1.4,4 | 48 | | 25 | Aug/29 | 12 | 55.73 | 55.5 | 54.96(-0.11) | 54.47(-0.27) | 54.08(-0.26) | 54 | -1.9 | | -10 | 66(4.7) | -50 | [-10] | [-42] | [7] | -88 | -127 | DP | -0.1 | OpenShort | | (-10) | -23 | 15 | 11 | 2 | -1.6,2 | 48 | | | | |
| 26 | Aug/29 | 11 | 55.73 | 55.5 | 55.02(-0.11) | 54.62(-0.33) | 54.22(-0.33) | 53.91 | -2 | | -10 | 61(7.3) | -50 | [-10] | [-51] | [-4] | -100 | -174 | BT | -0.6 | OpenLong | | (-12) | -29 | -6 | 1 | -20 | -2,0 | 48 | | 27 | Aug/29 | 10 | 55.73 | 55.5 | 55.08(-0.13) | 54.8(-0.29) | 54.4(-0.31) | 53.95 | -2 | | -10 | 54(7.3) | -50 | [-11] | [-48] | [-6] | -108 | -159 | DT | -0.9 | HoldShort | | (-10) | -27 | -6 | -4 | -20 | -2.3,0 | 48 | | 28 | Aug/29 | 9 | 55.73 | 55.5 | 55.15(-0.11) | 54.96(-0.31) | 54.57(-0.31) | 53.99 | -1.9 | | -10 | 47(11.1) | -50 | [-10] | [-48] | [-38] | -120 | -179 | DT | -1.4 | HoldShort? | | (-12) | -27 | -94 | -8 | -20 | -2.8,0 | 48 | | 29 | Aug/26 | 15 | 55.88 | 55.84 | 55.21(-0.04) | 55.13(-0.16) | 54.74(-0.22) | 54.55 | -1.7 | | -5 | 36(-0.4) | -50 | [-4] | [-31] | [-12] | -103 | -134 | DT | -0.6 | CloseShort? | | (-5) | -19 | -26 | -2 | -20 | -2.1,0 | 47 | | 30 | Aug/26 | 14 | 55.88 | 55.84 | 55.23(-0.05) | 55.22(-0.13) | 54.86(-0.29) | 54.71 | -1.5 | | -5 | 36(3.2) | -50 | [-4] | [-36] | [-8] | -95 | -112 | DT | -0.5 | OpenShort | | (-4) | -25 | -14 | -6 | -20 | -1.8,0 | 47 | | | | |
| 31 | Aug/26 | 13 | 55.88 | 55.84 | 55.26(-0.04) | 55.29(-0.14) | 55.02(-0.33) | 54.79 | -1.4 | | -5 | 33(2.7) | -50 | [-4] | [-40] | [-9] | -95 | -131 | DT | -0.9 | OpenShort | | (-4) | -29 | -5 | -26 | -20 | -1.8,0 | 47 | | 32 | Aug/26 | 12 | 55.88 | 55.84 | 55.28(-0.04) | 55.37(-0.09) | 55.2(-0.27) | 54.82 | -1.3 | | -5 | 30(2.9) | -50 | [-4] | [-32] | [-14] | -97 | -106 | DT | -1.6 | OpenShort | | (-4) | -24 | -5 | -53 | -20 | -1.9,1 | 47 | | 33 | Aug/26 | 11 | 55.88 | 55.84 | 55.3(-0.05) | 55.42(-0.05) | 55.35(-0.29) | 54.85 | -1.3 | | -5 | 27(3.9) | -50 | [-4] | [-32] | [-31] | -77 | -102 | DT | -2.3 | OpenShort | | (-5) | -25 | -49 | -57 | -20 | -2.1,26 | 47 | | 34 | Aug/26 | 10 | 55.88 | 55.84 | 55.33(-0.02) | 55.42(0) | 55.51(-0.11) | 55.15 | -0.9 | | -5 | 23(0.2) | -50 | [-2] | [-14] | [-28] | -16 | -37 | DT | -2 | OpenShort | | (-2) | -10 | -59 | -34 | -20 | -1,59 | 47 | | 35 | Aug/26 | 9 | 55.88 | 55.84 | 55.33(0) | 55.45(0.07) | 55.51(0) | 55.51 | -0.5 | | -5 | 23(-0.4) | -50 | [0] | [-1] | [-11] | 63 | 30 | DR | -0.3 | OpenShort? | | (2) | 0 | -26 | -7 | -14 | 0.9,90 | 47 | | | | |
| 36 | Aug/25 | 15 | 55.98 | 56.11 | 55.34(0.04) | 55.41(0.07) | 55.57(0.05) | 55.67 | -0.4 | | 1 | 24(-0.5) | 30 | [4] | [8] | [6] | 95 | 34 | UT | 0.5 | HoldLong? | | (0) | 4 | 8 | 9 | 18 | 1.8,100 | 56 | | 37 | Aug/25 | 14 | 55.98 | 56.11 | 55.32(0.05) | 55.37(0.05) | 55.54(0.11) | 55.62 | -0.5 | | 1 | 24(0.4) | 35 | [5] | [13] | [4] | 87 | 28 | UT | 0.5 | HoldLong | | (5) | 10 | 4 | 7 | 20 | 1.7,94 | 56 | | 38 | Aug/25 | 13 | 55.98 | 56.11 | 55.29(0.05) | 55.34(0.09) | 55.48(0.16) | 55.6 | -0.5 | | 1 | 24(1.1) | 50 | [5] | [19] | [10] | 85 | 50 | UT | 0.7 | OpenLong | | (5) | 15 | 23 | 8 | 9 | 1.8,90 | 56 | | 39 | Aug/25 | 12 | 55.98 | 56.11 | 55.26(0.02) | 55.29(0.07) | 55.39(0.13) | 55.46 | -0.7 | | 1 | 23(0.5) | 20 | [2] | [15] | [3] | 69 | 53 | UT | 0.4 | OpenLong | | (4) | 12 | -4 | 23 | 7 | 1.2,89 | 56 | | 40 | Aug/25 | 11 | 55.98 | 56.11 | 55.25(0.04) | 55.25(0.05) | 55.32(0.13) | 55.48 | -0.7 | | 1 | 22(1.5) | 30 | [4] | [14] | [4] | 66 | 32 | UT | 1 | OpenLong | | (4) | 12 | -10 | 35 | 16 | 1.5,78 | 56 | | | | |
| 41 | Aug/25 | 10 | 55.98 | 56.11 | 55.23(0.04) | 55.22(0.07) | 55.25(0.11) | 55.54 | -0.6 | | 1 | 21(2.5) | 50 | [4] | [14] | [20] | 61 | 48 | UT | 2 | OpenLong | | (2) | 10 | 38 | 34 | 20 | 2.1,58 | 56 | | 42 | Aug/25 | 9 | 55.98 | 56.11 | 55.23(0) | 55.22(0) | 55.25(0) | 55.31 | -0.9 | | 1 | 18(0.2) | 25 | [0] | [-1] | [12] | 1 | 20 | RG | 0.9 | SmallShort? | | (2) | 0 | 25 | 10 | 20 | 0.8,31 | 56 | | 43 | Aug/24 | 15 | 55.97 | 56.16 | 55.21(-0.02) | 55.18(-0.04) | 55.25(0) | 55.16 | -1.1 | | 1 | 18(0.2) | -5 | [-2] | [-4] | [1] | -40 | 10 | RG | -0.2 | Wait? | | (0) | 0 | 5 | -7 | 5 | -0.4,20 | 48 | | 44 | Aug/24 | 14 | 55.97 | 56.16 | 55.22(-0.04) | 55.2(-0.07) | 55.19(0.02) | 55.13 | -1.1 | | 1 | 18(-3) | -25 | [-4] | [-4] | [-2] | -42 | 26 | DT | -0.5 | OpenShort | | (-2) | 2 | -2 | -7 | -5 | -0.7,26 | 48 | | 45 | Aug/24 | 13 | 55.97 | 56.16 | 55.24(-0.05) | 55.24(-0.07) | 55.18(-0.02) | 55.14 | -1.1 | | 1 | 21(-2.9) | -30 | [-5] | [-8] | [-2] | -30 | 26 | DT | -0.3 | OpenShort | | (-5) | -2 | -15 | 8 | 13 | -0.7,38 | 48 | | | | |
| 46 | Aug/24 | 12 | 55.97 | 56.16 | 55.27(-0.04) | 55.28(0.02) | 55.19(0.04) | 55.23 | -1 | | 1 | 24(-2.9) | -20 | [-4] | [2] | [-3] | -18 | 41 | RG | 0.2 | Wait | | (-4) | 4 | -13 | 14 | -9 | -0.2,37 | 48 | | 47 | Aug/24 | 11 | 55.97 | 56.16 | 55.29(-0.04) | 55.27(0.05) | 55.19(0) | 55.31 | -0.9 | | 1 | 26(-2.6) | 0 | [-4] | [-0] | [10] | -21 | 41 | UR | 0.7 | SmallShort | | (-4) | 0 | 30 | 7 | -14 | 0.1,27 | 48 | | 48 | Aug/24 | 10 | 55.97 | 56.16 | 55.31(-0.04) | 55.24(0.02) | 55.17(-0.09) | 55.13 | -1.1 | | 1 | 29(-0.5) | -10 | [-4] | [-10] | [-0] | -53 | -12 | DT | -0.2 | OpenShort | | (-5) | -8 | 10 | -18 | -9 | -0.8,17 | 48 | | 49 | Aug/24 | 9 | 55.97 | 56.16 | 55.33(-0.05) | 55.23(-0.02) | 55.22(-0.14) | 55.07 | -1.2 | | 1 | 30(-0.2) | -35 | [-5] | [-16] | [-10] | -60 | -35 | DT | -0.7 | OpenShort? | | (-4) | -13 | -16 | -20 | -20 | -1.2,20 | 48 | | 50 | Aug/23 | 15 | 55.98 | 56.29 | 55.36(-0.05) | 55.23(0) | 55.3(-0.14) | 55.17 | -1 | | 5 | 30(1.5) | -10 | [-5] | [-13] | [-5] | -41 | -15 | DT | -0.6 | OpenShort? | | (-5) | -13 | -5 | -14 | -11 | -0.9,32 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|