|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $56.9100 One month high (close): $63.0200
EWJ Daily Change: -1.49% Daily StdDev 1.27% EWJ EMA_5_Trend: -0.52% 10Minute StdDev: $0.5408
Latest Price : $56.91(-1.49%) | Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.1)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 12 | 59.74 | 58.06 | 58.01(-0.03) | 57.83(-0.29) | 57.46(-0.29) | 57.12 | -1.3 | | -24 | 22(1.8) | -50 | [-2] | [-39] | [-9] | -103 | -190 | DT | -0.8 | HoldShort | | (-3) | -23 | -16 | -14 | -19 | -2.1,0 | 21 | Sample size 50 Avg positive next hour return: 0.53%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.83(hourly_sma_10 1.24%) 58.01(hourly_sma_20 1.56%) 58.06(daily_ema_10 1.65%) 59.74(daily_ema_20 4.59%)
|
| | | 2 | Apr/22 | 11 | 59.74 | 58.06 | 58.03(-0.03) | 58(-0.17) | 57.63(-0.28) | 57.23 | -1.3 | | -24 | 20(1.4) | -50 | [-2] | [-34] | [-23] | -100 | -178 | DT | -1 | HoldShort | | (-3) | -22 | -46 | -19 | -20 | -2,0 | 21 | | 3 | Apr/22 | 10 | 59.74 | 58.06 | 58.05(0.02) | 58.1(-0.1) | 57.79(-0.19) | 57.55 | -1.1 | | -24 | 19(0) | -50 | [2] | [-23] | [-12] | -80 | -155 | DR | -0.6 | HoldShort | | (0) | -15 | -13 | -21 | -20 | -1.4,5 | 21 | | 4 | Apr/22 | 9 | 59.74 | 58.06 | 58.05(0) | 58.16(-0.12) | 57.9(-0.26) | 57.64 | -1.1 | | -24 | 19(-0.3) | -50 | [0] | [-29] | [-13] | -62 | -132 | DR | -0.7 | OpenShort? | | (0) | -21 | -20 | -22 | -20 | -1.1,16 | 21 | | 5 | Apr/21 | 15 | 60.04 | 58.34 | 58.04(0.05) | 58.23(-0.09) | 58.05(-0.27) | 57.78 | -1.2 | | -22 | 19(-2.1) | -50 | [4] | [-27] | [-15] | -43 | -151 | DR | -0.7 | OpenShort? | | (3) | -21 | -23 | -23 | -20 | -0.7,25 | 27 | | | | |
| 6 | Apr/21 | 14 | 60.04 | 58.34 | 58.01(0.02) | 58.28(-0.05) | 58.21(-0.27) | 57.94 | -1.1 | | -22 | 21(-0.3) | -50 | [2] | [-26] | [-10] | -16 | -94 | DR | -0.7 | OpenShort | | (4) | -21 | -10 | -26 | -20 | -0.2,39 | 27 | | 7 | Apr/21 | 13 | 60.04 | 58.34 | 58.01(0) | 58.31(-0.07) | 58.37(-0.07) | 58.01 | -1 | | -22 | 21(0) | -50 | [0] | [-11] | [-11] | 3 | -17 | DR | -0.9 | OpenShort | | (3) | -6 | -14 | -25 | -20 | 0,53 | 27 | | 8 | Apr/21 | 12 | 60.04 | 58.34 | 58(0.03) | 58.35(-0.03) | 58.41(-0.03) | 58.11 | -1 | | -22 | 21(-0.1) | -50 | [2] | [-6] | [-19] | 27 | -16 | DR | -0.7 | OpenShort | | (2) | -2 | -41 | -22 | -20 | 0.3,69 | 27 | | 9 | Apr/21 | 11 | 60.04 | 58.34 | 57.98(0.05) | 58.37(0.14) | 58.43(0.03) | 58.4 | -0.8 | | -22 | 22(0.3) | -50 | [4] | [6] | [-11] | 61 | 30 | CR | -0.1 | HoldShort | | (4) | 2 | -26 | -1 | -20 | 1,86 | 27 | | 10 | Apr/21 | 10 | 60.04 | 58.34 | 57.95(0.07) | 58.29(0.19) | 58.41(0.09) | 58.58 | -0.7 | | -22 | 21(1.2) | -35 | [6] | [13] | [-7] | 79 | 65 | CR | 0.4 | OpenShort | | (7) | 7 | -22 | 3 | 0 | 1.5,91 | 27 | | | | |
| 11 | Apr/21 | 9 | 60.04 | 58.34 | 57.91(0.07) | 58.18(0.21) | 58.36(0.17) | 58.74 | -0.7 | | -22 | 20(2.8) | 15 | [6] | [20] | [28] | 94 | 113 | UT | 1 | OpenLong? | | (6) | 13 | 77 | 5 | 20 | 2.1,91 | 27 | | 12 | Apr/20 | 15 | 60.25 | 58.54 | 57.87(0.03) | 58.06(0.1) | 58.26(-0.05) | 58.2 | -1.1 | | -22 | 17(0.2) | -40 | [2] | [-3] | [-0] | 65 | 19 | RG | -0.2 | Wait? | | (3) | -4 | 0 | -3 | 2 | 1,90 | 25 | | 13 | Apr/20 | 14 | 60.25 | 58.54 | 57.85(-0.02) | 58(0.12) | 58.29(-0.02) | 58.2 | -1.1 | | -22 | 17(-0.8) | -50 | [-2] | [-1] | [-6] | 70 | 75 | DT | -0.3 | OpenShort | | (3) | -2 | -18 | -2 | 0 | 1.1,92 | 25 | | 14 | Apr/20 | 13 | 60.25 | 58.54 | 57.86(-0.02) | 57.93(0.14) | 58.3(0.24) | 58.33 | -1 | | -22 | 18(-0.9) | -45 | [-2] | [21] | [5] | 80 | 156 | UR | 0.1 | SmallShort | | (-2) | 19 | 7 | 8 | 14 | 1.4,95 | 25 | | 15 | Apr/20 | 12 | 60.25 | 58.54 | 57.87(-0.02) | 57.85(0.17) | 58.16(0.26) | 58.28 | -1 | | -22 | 19(-0.8) | -45 | [-2] | [23] | [4] | 74 | 151 | UR | 0.3 | SmallShort | | (-2) | 21 | -2 | 17 | 19 | 1.1,96 | 25 | | | | |
| 16 | Apr/20 | 11 | 60.25 | 58.54 | 57.88(-0.02) | 57.75(0.1) | 58.01(0.26) | 58.29 | -1 | | -22 | 20(-0.7) | -40 | [-2] | [21] | [7] | 76 | 151 | UR | 0.7 | SmallShort | | (-2) | 21 | -8 | 37 | 20 | 1.1,98 | 25 | | 17 | Apr/20 | 10 | 60.25 | 58.54 | 57.89(-0.03) | 57.69(0.07) | 57.86(0.28) | 58.35 | -1 | | -22 | 20(-1.2) | -35 | [-2] | [21] | [15] | 57 | 176 | UR | 1.3 | SmallShort | | (-2) | 22 | 12 | 36 | 20 | 1.2,77 | 25 | | 18 | Apr/20 | 9 | 60.25 | 58.54 | 57.91(-0.03) | 57.65(0.09) | 57.7(0.26) | 58.27 | -1 | | -22 | 21(-1.7) | -25 | [-2] | [20] | [41] | 23 | 151 | UR | 1.4 | SmallShort? | | (-3) | 21 | 96 | 26 | 20 | 0.9,50 | 25 | | 19 | Apr/19 | 15 | 60.47 | 58.78 | 57.93(-0.12) | 57.6(-0.02) | 57.55(0.02) | 57.6 | -1.5 | | -24 | 23(-2.2) | -50 | [-9] | [-7] | [4] | -36 | 59 | DP | 0.1 | OpenShort? | | (-8) | 2 | 10 | 8 | -2 | -0.7,32 | 19 | | 20 | Apr/19 | 14 | 60.47 | 58.78 | 58(-0.09) | 57.61(-0.05) | 57.54(0.1) | 57.53 | -1.5 | | -24 | 25(-0.1) | -50 | [-7] | [-1] | [1] | -52 | 30 | DP | -0 | OpenShort | | (-10) | 8 | -2 | 5 | 5 | -1,23 | 19 | | | | |
| 21 | Apr/19 | 13 | 60.47 | 58.78 | 58.05(-0.09) | 57.64(-0.07) | 57.48(-0.07) | 57.54 | -1.5 | | -24 | 25(0.2) | -50 | [-7] | [-16] | [1] | -56 | -21 | DP | 0.1 | OpenShort | | (-7) | -6 | -2 | 7 | 3 | -1.1,22 | 19 | | 22 | Apr/19 | 12 | 60.47 | 58.78 | 58.1(-0.07) | 57.68(-0.05) | 57.52(-0.12) | 57.55 | -1.5 | | -24 | 25(0.5) | -50 | [-6] | [-19] | [1] | -59 | -51 | DP | 0.1 | OpenShort | | (-7) | -10 | -2 | 13 | -5 | -1.2,21 | 19 | | 23 | Apr/19 | 11 | 60.47 | 58.78 | 58.14(-0.09) | 57.71(-0.14) | 57.59(-0.1) | 57.56 | -1.5 | | -24 | 25(0.7) | -50 | [-7] | [-21] | [3] | -66 | -38 | DP | -0.1 | OpenShort | | (-7) | -8 | 4 | 4 | 14 | -1.2,14 | 19 | | 24 | Apr/19 | 10 | 60.47 | 58.78 | 58.19(-0.07) | 57.79(-0.17) | 57.65(-0.03) | 57.53 | -1.5 | | -24 | 24(1) | -50 | [-6] | [-16] | [13] | -77 | -49 | DP | -0.3 | OpenShort | | (-8) | -2 | 41 | -3 | 0 | -1.4,8 | 19 | | 25 | Apr/19 | 9 | 60.47 | 58.78 | 58.23(-0.1) | 57.89(-0.22) | 57.67(-0.22) | 57.25 | -1.7 | | -24 | 23(3.7) | -50 | [-8] | [-34] | [-26] | -97 | -128 | DT | -1 | OpenShort? | | (-8) | -18 | -66 | -6 | -20 | -2.2,8 | 19 | | | | |
| 26 | Apr/18 | 15 | 60.7 | 59.23 | 58.29(-0.03) | 58.02(-0.14) | 57.8(-0.05) | 57.71 | -1.6 | | -21 | 19(0.5) | -50 | [-2] | [-15] | [-10] | -78 | -83 | DT | -0.2 | HoldShort? | | (-4) | -4 | -31 | 5 | -3 | -1.6,12 | 30 | | 27 | Apr/18 | 14 | 60.7 | 59.23 | 58.31(0.02) | 58.1(-0.12) | 57.83(0.03) | 57.93 | -1.5 | | -21 | 19(-1.2) | -25 | [2] | [-7] | [7] | -67 | -82 | RG | 0.3 | Wait | | (-2) | 2 | 16 | 7 | 7 | -1.1,11 | 30 | | 28 | Apr/18 | 13 | 60.7 | 59.23 | 58.31(0) | 58.17(-0.15) | 57.81(-0.22) | 57.82 | -1.6 | | -21 | 20(0.1) | -50 | [0] | [-28] | [4] | -79 | -132 | DP | 0 | OpenShort | | (0) | -17 | 20 | -5 | -16 | -1.3,4 | 30 | | 29 | Apr/18 | 12 | 60.7 | 59.23 | 58.3(-0.03) | 58.26(-0.21) | 57.94(-0.29) | 57.68 | -1.7 | | -21 | 20(1.3) | -50 | [-2] | [-37] | [-12] | -92 | -150 | DT | -0.7 | OpenShort | | (0) | -23 | -21 | -16 | -20 | -1.7,1 | 30 | | 30 | Apr/18 | 11 | 60.7 | 59.23 | 58.32(-0.02) | 58.38(-0.12) | 58.11(-0.22) | 57.83 | -1.6 | | -21 | 19(0.7) | -50 | [-2] | [-28] | [-12] | -87 | -113 | DT | -0.8 | HoldShort | | (-2) | -17 | -8 | -33 | -20 | -1.5,1 | 30 | | | | |
| 31 | Apr/18 | 10 | 60.7 | 59.23 | 58.33(-0.03) | 58.45(-0.12) | 58.24(-0.22) | 57.89 | -1.5 | | -21 | 18(0.9) | -50 | [-2] | [-28] | [-8] | -63 | -103 | DT | -1.1 | OpenShort | | (-2) | -17 | 4 | -34 | -20 | -1.4,22 | 30 | | 32 | Apr/18 | 9 | 60.7 | 59.23 | 58.35(-0.02) | 58.52(-0.1) | 58.37(-0.26) | 57.86 | -1.6 | | -21 | 17(0.9) | -50 | [-2] | [-30] | [-36] | -44 | -122 | DT | -1.7 | OpenShort? | | (-3) | -21 | -81 | -27 | -20 | -1.6,46 | 30 | | 33 | Apr/14 | 15 | 60.94 | 59.65 | 58.36(0.02) | 58.58(-0.02) | 58.52(-0.12) | 58.43 | -1.5 | | -17 | 16(-1.7) | -50 | [2] | [-14] | [-8] | 13 | -38 | DR | -0.3 | OpenShort? | | (2) | -9 | -18 | -9 | -10 | 0.2,58 | 29 | | 34 | Apr/14 | 14 | 60.94 | 59.65 | 58.36(0) | 58.59(0.02) | 58.59(-0.1) | 58.56 | -1.4 | | -17 | 18(0) | -50 | [0] | [-11] | [1] | 38 | 16 | DP | -0.1 | OpenShort | | (3) | -8 | 8 | -9 | -7 | 0.7,70 | 29 | | 35 | Apr/14 | 13 | 60.94 | 59.65 | 58.35(-0.02) | 58.58(0.03) | 58.65(-0.02) | 58.5 | -1.5 | | -17 | 18(-0.4) | -50 | [-2] | [-5] | [-3] | 36 | 45 | DT | -0.5 | OpenShort | | (-2) | -2 | 2 | -13 | -15 | 0.5,73 | 29 | | | | |
| 36 | Apr/14 | 12 | 60.94 | 59.65 | 58.36(-0.02) | 58.56(0.05) | 58.66(-0.03) | 58.48 | -1.5 | | -17 | 18(-0.4) | -50 | [-2] | [-5] | [-12] | 40 | 32 | DT | -0.6 | OpenShort | | (-2) | -2 | -24 | -15 | -20 | 0.4,80 | 29 | | 37 | Apr/14 | 11 | 60.94 | 59.65 | 58.36(0) | 58.53(0.17) | 58.68(0.07) | 58.65 | -1.4 | | -17 | 19(0.1) | -50 | [0] | [8] | [-5] | 64 | 67 | CR | -0.1 | HoldShort | | (0) | 6 | -12 | 3 | -20 | 0.9,91 | 29 | | 38 | Apr/14 | 10 | 60.94 | 59.65 | 58.36(0) | 58.43(0.14) | 58.64(0.05) | 58.74 | -1.3 | | -17 | 19(-0.2) | -50 | [0] | [5] | [-4] | 76 | 72 | CR | 0.3 | OpenShort | | (2) | 4 | -18 | 9 | 5 | 1.2,96 | 29 | | 39 | Apr/14 | 9 | 60.94 | 59.65 | 58.37(0.02) | 58.35(0.15) | 58.61(0.17) | 58.87 | -1.2 | | -17 | 19(0.9) | -10 | [2] | [16] | [20] | 84 | 112 | RG | 0.8 | SmallShort? | | (2) | 13 | 42 | 16 | 20 | 1.6,94 | 29 | | 40 | Apr/13 | 15 | 61.11 | 59.97 | 58.36(-0.02) | 58.26(0.09) | 58.51(0.1) | 58.57 | -1.6 | | -15 | 18(-1.9) | -45 | [-2] | [7] | [6] | 56 | 84 | UR | 0.2 | SmallShort? | | (-2) | 8 | 8 | 11 | 17 | 0.7,88 | 29 | | | | |
| 41 | Apr/13 | 14 | 61.11 | 59.97 | 58.37(-0.09) | 58.21(0.05) | 58.45(0.1) | 58.51 | -1.7 | | -15 | 20(-5.4) | -50 | [-7] | [4] | [5] | 49 | 130 | UR | 0.2 | SmallShort | | (-2) | 8 | 0 | 15 | 20 | 0.5,86 | 29 | | 42 | Apr/13 | 13 | 61.11 | 59.97 | 58.42(-0.09) | 58.18(0.07) | 58.39(0.27) | 58.51 | -1.7 | | -15 | 25(-3.7) | -50 | [-7] | [18] | [5] | 35 | 170 | UR | 0.3 | SmallShort | | (-7) | 21 | 0 | 20 | 20 | 0.2,80 | 29 | | 43 | Apr/13 | 12 | 61.11 | 59.97 | 58.47(-0.07) | 58.14(0.05) | 58.23(0.24) | 58.51 | -1.7 | | -15 | 29(-3.3) | -50 | [-6] | [15] | [11] | 24 | 133 | UR | 0.6 | SmallShort | | (-7) | 19 | 12 | 25 | 20 | 0.1,71 | 29 | | 44 | Apr/13 | 11 | 61.11 | 59.97 | 58.51(-0.1) | 58.11(-0.03) | 58.09(0.14) | 58.43 | -1.7 | | -15 | 32(-3.2) | -50 | [-8] | [3] | [16] | 5 | 119 | UR | 0.7 | SmallShort | | (-8) | 11 | 21 | 33 | 20 | -0.2,60 | 29 | | 45 | Apr/13 | 10 | 61.11 | 59.97 | 58.57(-0.12) | 58.13(-0.07) | 58.01(0.07) | 58.28 | -1.8 | | -15 | 35(-2.5) | -50 | [-9] | [-4] | [9] | -26 | 81 | DP | 0.5 | OpenShort | | (-10) | 6 | 7 | 22 | 20 | -0.5,37 | 29 | | | | |
| 46 | Apr/13 | 9 | 61.11 | 59.97 | 58.64(-0.1) | 58.17(-0.07) | 57.97(0.02) | 58.23 | -1.9 | | -15 | 38(-1.1) | -35 | [-8] | [-7] | [30] | -51 | 30 | DP | 0.4 | OpenShort? | | (-10) | 2 | 79 | 12 | 20 | -0.7,17 | 29 | | 47 | Apr/12 | 15 | 61.24 | 60.34 | 58.7(-0.14) | 58.21(-0.17) | 57.96(-0.17) | 57.68 | -2.4 | | -14 | 39(0.5) | -50 | [-11] | [-29] | [-8] | -93 | -77 | DT | -0.5 | HoldShort? | | (-12) | -13 | -18 | -1 | -20 | -1.7,0 | 30 | | 48 | Apr/12 | 14 | 61.24 | 60.34 | 58.78(-0.17) | 58.31(-0.15) | 58.06(-0.14) | 57.81 | -2.3 | | -14 | 38(0.1) | -50 | [-14] | [-26] | [-19] | -93 | -41 | DT | -0.4 | HoldShort | | (-12) | -11 | -33 | -31 | -20 | -1.7,0 | 30 | | 49 | Apr/12 | 13 | 61.24 | 60.34 | 58.88(-0.14) | 58.4(-0.12) | 58.14(-0.19) | 58.04 | -2.2 | | -14 | 38(0.4) | -50 | [-11] | [-28] | [-8] | -88 | -52 | DT | -0.2 | HoldShort | | (-12) | -15 | -6 | -29 | -12 | -1.5,0 | 30 | | 50 | Apr/12 | 12 | 61.24 | 60.34 | 58.96(-0.14) | 58.47(-0.12) | 58.25(-0.21) | 58.08 | -2.1 | | -14 | 38(1.5) | -50 | [-11] | [-30] | [-13] | -90 | -67 | DT | -0.3 | OpenShort | | (-12) | -17 | -17 | -30 | -20 | -1.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|