EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 20, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $57.7000 One month high (close): $63.0200

EWJ Daily Change: 0.94% Daily StdDev 1.27% EWJ EMA_5_Trend: 0.17% 10Minute StdDev: $0.322

Latest Price : $58.25(0.94%)

Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.2) Mon. Apr 18, 2022($0.4) Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 20, 2022
1	Apr/20	9	60.25	58.54	57.91(-0.03)	57.65(0.09)	57.7(0.26)	58.27	-1	-22	21(-1.7)	-25	[-2]	[20]	[41]	23	152	UR	1.4	SmallShort?	(-3)	21	95	26	20	0.9,50	25
Daily Trend: % Up Forces: Down Forces: 57.91(hourly_sma_20 -0.62%) Support Levels: 57.65(weak_hourly_sma_10 -1.06%) Resistance Levels: 58.54(daily_ema_10 0.46%) 60.25(daily_ema_20 3.4%)

2	Apr/19	15	60.47	58.78	57.93(-0.12)	57.6(-0.02)	57.55(0.02)	57.6	-1.5	-24	23(-2.2)	-50	[-9]	[-7]	[4]	-36	60	DP	0.1	OpenShort?	(-8)	2	10	8	-2	-0.7,32	19
3	Apr/19	14	60.47	58.78	58(-0.09)	57.61(-0.05)	57.54(0.1)	57.53	-1.5	-24	25(-0.1)	-50	[-7]	[-1]	[1]	-52	31	DP	-0	OpenShort	(-10)	8	-2	5	5	-1,23	19
4	Apr/19	13	60.47	58.78	58.05(-0.09)	57.64(-0.07)	57.48(-0.07)	57.54	-1.5	-24	25(0.2)	-50	[-7]	[-16]	[1]	-56	-20	DP	0.1	OpenShort	(-7)	-6	-2	7	3	-1.1,22	19
5	Apr/19	12	60.47	58.78	58.1(-0.07)	57.68(-0.05)	57.52(-0.12)	57.55	-1.5	-24	25(0.5)	-50	[-6]	[-18]	[1]	-59	-51	DP	0.1	OpenShort	(-7)	-10	-2	13	-5	-1.2,21	19

6	Apr/19	11	60.47	58.78	58.14(-0.09)	57.71(-0.14)	57.59(-0.1)	57.56	-1.5	-24	25(0.7)	-50	[-7]	[-21]	[3]	-66	-38	DP	-0.1	OpenShort	(-7)	-8	4	4	14	-1.2,14	19
7	Apr/19	10	60.47	58.78	58.19(-0.07)	57.79(-0.17)	57.65(-0.03)	57.53	-1.5	-24	24(1)	-50	[-6]	[-16]	[13]	-77	-49	DP	-0.3	OpenShort	(-8)	-2	40	-3	0	-1.4,8	19
8	Apr/19	9	60.47	58.78	58.23(-0.1)	57.89(-0.22)	57.67(-0.22)	57.25	-1.7	-24	23(3.7)	-50	[-8]	[-34]	[-25]	-97	-127	DT	-1	OpenShort?	(-8)	-18	-66	-6	-20	-2.2,8	19
9	Apr/18	15	60.7	59.23	58.29(-0.03)	58.02(-0.14)	57.8(-0.05)	57.71	-1.6	-21	19(0.5)	-50	[-2]	[-15]	[-10]	-78	-83	DT	-0.2	HoldShort?	(-4)	-4	-31	5	-3	-1.6,12	30
10	Apr/18	14	60.7	59.23	58.31(0.02)	58.1(-0.12)	57.83(0.03)	57.93	-1.5	-21	19(-1.2)	-25	[2]	[-7]	[7]	-67	-82	RG	0.3	Wait	(-2)	2	16	7	7	-1.1,11	30

11	Apr/18	13	60.7	59.23	58.31(0)	58.17(-0.15)	57.81(-0.22)	57.82	-1.6	-21	20(0.1)	-50	[0]	[-28]	[4]	-79	-132	DP	0	OpenShort	(0)	-17	20	-5	-16	-1.3,4	30
12	Apr/18	12	60.7	59.23	58.3(-0.03)	58.26(-0.21)	57.94(-0.29)	57.68	-1.7	-21	20(1.3)	-50	[-2]	[-37]	[-12]	-92	-150	DT	-0.7	OpenShort	(0)	-23	-21	-16	-20	-1.7,1	30
13	Apr/18	11	60.7	59.23	58.32(-0.02)	58.38(-0.12)	58.11(-0.22)	57.83	-1.6	-21	19(0.7)	-50	[-2]	[-28]	[-12]	-87	-113	DT	-0.8	HoldShort	(-2)	-17	-8	-33	-20	-1.5,1	30
14	Apr/18	10	60.7	59.23	58.33(-0.03)	58.45(-0.12)	58.24(-0.22)	57.89	-1.5	-21	18(0.9)	-50	[-2]	[-28]	[-8]	-63	-103	DT	-1.1	OpenShort	(-2)	-17	4	-34	-20	-1.4,22	30
15	Apr/18	9	60.7	59.23	58.35(-0.02)	58.52(-0.1)	58.37(-0.26)	57.86	-1.6	-21	17(0.9)	-50	[-2]	[-30]	[-36]	-44	-123	DT	-1.7	OpenShort?	(-3)	-21	-80	-27	-20	-1.6,46	30

16	Apr/14	15	60.94	59.65	58.36(0.02)	58.58(-0.02)	58.52(-0.12)	58.43	-1.5	-17	16(-1.7)	-50	[2]	[-14]	[-8]	13	-39	DR	-0.3	OpenShort?	(2)	-9	-18	-9	-10	0.2,58	29
17	Apr/14	14	60.94	59.65	58.36(0)	58.59(0.02)	58.59(-0.1)	58.56	-1.4	-17	18(0)	-50	[0]	[-11]	[1]	38	16	DP	-0.1	OpenShort	(3)	-8	8	-9	-7	0.7,70	29
18	Apr/14	13	60.94	59.65	58.35(-0.02)	58.58(0.03)	58.65(-0.02)	58.5	-1.5	-17	18(-0.4)	-50	[-2]	[-5]	[-3]	36	45	DT	-0.5	OpenShort	(-2)	-2	2	-13	-15	0.5,73	29
19	Apr/14	12	60.94	59.65	58.36(-0.02)	58.56(0.05)	58.66(-0.03)	58.48	-1.5	-17	18(-0.4)	-50	[-2]	[-5]	[-12]	40	32	DT	-0.6	OpenShort	(-2)	-2	-24	-15	-20	0.4,80	29
20	Apr/14	11	60.94	59.65	58.36(0)	58.53(0.17)	58.68(0.07)	58.65	-1.4	-17	19(0.1)	-50	[0]	[8]	[-5]	64	67	CR	-0.1	HoldShort	(0)	6	-12	3	-20	0.9,91	29

21	Apr/14	10	60.94	59.65	58.36(0)	58.43(0.14)	58.64(0.05)	58.74	-1.3	-17	19(-0.2)	-50	[0]	[5]	[-4]	76	72	CR	0.3	OpenShort	(2)	4	-18	9	5	1.2,96	29
22	Apr/14	9	60.94	59.65	58.37(0.02)	58.35(0.15)	58.61(0.17)	58.87	-1.2	-17	19(0.9)	-10	[2]	[16]	[19]	84	112	RG	0.8	SmallShort?	(2)	13	42	16	20	1.6,94	29
23	Apr/13	15	61.11	59.97	58.36(-0.02)	58.26(0.09)	58.51(0.1)	58.57	-1.6	-15	18(-1.9)	-45	[-2]	[7]	[6]	56	84	UR	0.2	SmallShort?	(-2)	8	8	11	17	0.7,88	29
24	Apr/13	14	61.11	59.97	58.37(-0.09)	58.21(0.05)	58.45(0.1)	58.51	-1.7	-15	20(-5.4)	-50	[-7]	[4]	[5]	49	131	UR	0.2	SmallShort	(-2)	8	0	15	20	0.5,86	29
25	Apr/13	13	61.11	59.97	58.42(-0.09)	58.18(0.07)	58.39(0.27)	58.51	-1.7	-15	25(-3.7)	-50	[-7]	[18]	[5]	35	171	UR	0.3	SmallShort	(-7)	21	0	20	20	0.2,80	29

26	Apr/13	12	61.11	59.97	58.47(-0.07)	58.14(0.05)	58.23(0.24)	58.51	-1.7	-15	29(-3.3)	-50	[-6]	[15]	[11]	24	134	UR	0.6	SmallShort	(-7)	19	11	25	20	0.1,71	29
27	Apr/13	11	61.11	59.97	58.51(-0.1)	58.11(-0.03)	58.09(0.14)	58.43	-1.7	-15	32(-3.2)	-50	[-8]	[4]	[16]	5	121	UR	0.7	SmallShort	(-8)	11	21	33	20	-0.2,60	29
28	Apr/13	10	61.11	59.97	58.57(-0.12)	58.13(-0.07)	58.01(0.07)	58.28	-1.8	-15	35(-2.5)	-50	[-9]	[-4]	[9]	-26	82	DP	0.5	OpenShort	(-10)	6	7	22	20	-0.5,37	29
29	Apr/13	9	61.11	59.97	58.64(-0.1)	58.17(-0.07)	57.97(0.02)	58.23	-1.9	-15	38(-1.1)	-35	[-8]	[-7]	[30]	-51	31	DP	0.4	OpenShort?	(-10)	2	78	12	20	-0.7,17	29
30	Apr/12	15	61.24	60.34	58.7(-0.14)	58.21(-0.17)	57.96(-0.17)	57.68	-2.4	-14	39(0.5)	-50	[-11]	[-29]	[-8]	-93	-76	DT	-0.5	HoldShort?	(-12)	-13	-18	-1	-20	-1.7,0	30

31	Apr/12	14	61.24	60.34	58.78(-0.17)	58.31(-0.15)	58.06(-0.14)	57.81	-2.3	-14	38(0.1)	-50	[-14]	[-26]	[-14]	-93	-39	DT	-0.4	HoldShort	(-12)	-11	-33	-1	-20	-1.7,0	30
32	Apr/12	13	61.24	60.34	58.88(-0.14)	58.4(-0.12)	58.14(-0.19)	58.04	-2.2	-14	38(0.4)	-50	[-11]	[-28]	[-3]	-88	-51	DT	-0.2	HoldShort	(-12)	-15	-6	2	-12	-1.5,0	30
33	Apr/12	12	61.24	60.34	58.96(-0.14)	58.47(-0.12)	58.25(-0.21)	58.08	-2.1	-14	38(1.5)	-50	[-11]	[-30]	[-7]	-90	-66	DT	-0.3	OpenShort	(-12)	-17	-17	3	-20	-1.6,0	30
34	Apr/12	11	61.24	60.34	59.04(-0.1)	58.54(-0.2)	58.37(-0.15)	58.2	-2.1	-14	36(2)	-50	[-8]	[-28]	[1]	-90	-80	DP	-0.3	OpenShort	(-10)	-12	2	-1	7	-1.6,0	30
35	Apr/12	10	61.24	60.34	59.1(-0.1)	58.66(-0.2)	58.46(-0.14)	58.19	-2.1	-14	34(2.4)	-50	[-8]	[-27]	[-2]	-95	-88	DT	-0.5	OpenShort	(-10)	-11	0	-3	-12	-1.8,0	30

36	Apr/12	9	61.24	60.34	59.16(-0.12)	58.78(-0.22)	58.54(-0.19)	58.19	-2.1	-14	32(3.8)	-50	[-10]	[-32]	[-21]	-99	-90	DT	-0.7	OpenShort?	(-8)	-15	-56	-1	-20	-2,1	30
37	Apr/11	15	61.36	60.88	59.23(-0.08)	58.91(-0.17)	58.65(-0.05)	58.59	-2	-7	28(-0.4)	-50	[-6]	[-16]	[-4]	-87	-45	DT	-0.1	HoldShort?	(-7)	-4	-12	4	-7	-1.5,1	31
38	Apr/11	14	61.36	60.88	59.28(-0.1)	59.01(-0.15)	58.68(-0.03)	58.68	-1.9	-7	29(-0.1)	-50	[-8]	[-14]	[2]	-87	-11	DP	0	OpenShort	(-7)	-2	6	6	-7	-1.5,1	31
39	Apr/11	13	61.36	60.88	59.34(-0.1)	59.1(-0.14)	58.7(-0.29)	58.64	-2	-7	29(1.4)	-50	[-8]	[-34]	[-2]	-95	-93	DT	-0.2	OpenShort	(-10)	-23	0	2	-20	-1.8,0	31
40	Apr/11	12	61.36	60.88	59.4(-0.1)	59.18(-0.12)	58.87(-0.25)	58.64	-2	-7	27(2)	-50	[-8]	[-30]	[-5]	-100	-93	DT	-0.6	HoldShort	(-8)	-20	-8	4	-20	-2,0	31

41	Apr/11	11	61.36	60.88	59.46(-0.1)	59.25(-0.19)	59.02(-0.27)	58.7	-1.9	-7	25(2.8)	-50	[-8]	[-34]	[-9]	-105	-98	DT	-0.9	HoldShort	(-8)	-21	-8	-21	-20	-2.2,0	31
42	Apr/11	10	61.36	60.88	59.52(-0.1)	59.36(-0.17)	59.18(-0.27)	58.76	-1.9	-7	23(3)	-50	[-8]	[-34]	[-5]	-100	-98	DT	-1.3	HoldShort	(-8)	-21	2	-17	-20	-2.4,10	31
43	Apr/11	9	61.36	60.88	59.58(-0.08)	59.46(-0.13)	59.34(-0.29)	58.75	-1.9	-7	20(5.7)	-50	[-6]	[-33]	[-42]	-112	-133	DT	-2.2	HoldShort?	(-8)	-23	-101	-26	-20	-3.1,16	31
44	Apr/8	15	61.4	61.23	59.63(-0.02)	59.46(0)	59.51(0.02)	59.48	-1.4	-3	14(0)	-25	[-2]	[-2]	[1]	-43	-6	DP	-0.2	OpenShort?	(-2)	2	7	-5	-8	-0.8,27	35
45	Apr/8	14	61.4	61.23	59.64(-0.12)	59.46(0)	59.5(0.03)	59.43	-1.4	-3	14(-7.9)	-50	[-10]	[-3]	[-3]	-49	84	DT	-0.4	OpenShort	(-3)	2	-6	-2	-10	-1.1,29	35

46	Apr/8	13	61.4	61.23	59.71(-0.12)	59.46(0)	59.48(-0.12)	59.47	-1.4	-3	22(-6.6)	-50	[-10]	[-15]	[-4]	-33	48	DT	-0	OpenShort	(-10)	-10	-12	7	-8	-0.8,37	35
47	Apr/8	12	61.4	61.23	59.78(-0.12)	59.46(0)	59.55(-0.05)	59.56	-1.3	-3	28(-4.9)	-50	[-10]	[-10]	[1]	-29	65	DP	0	OpenShort	(-10)	-4	-4	12	8	-0.6,36	35
48	Apr/8	11	61.4	61.23	59.85(-0.1)	59.54(-0.07)	59.58(0.02)	59.59	-1.3	-3	33(-3.1)	-45	[-8]	[-6]	[5]	-42	62	DP	0	OpenShort	(-10)	2	20	-14	12	-0.6,23	35
49	Apr/8	10	61.4	61.23	59.91(-0.13)	59.58(-0.07)	59.57(-0.02)	59.45	-1.4	-3	36(-2.9)	-50	[-10]	[-10]	[5]	-55	42	DP	-0.2	OpenShort	(-10)	-2	22	-18	2	-0.9,18	35
50	Apr/8	9	61.4	61.23	59.99(-0.15)	59.62(-0.1)	59.58(-0.03)	59.29	-1.5	-3	39(-1.8)	-50	[-12]	[-13]	[-30]	-66	19	DT	-0.5	OpenShort?	(-12)	-2	-74	-22	-18	-1.3,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI