EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $57.7300 One month high (close): $63.0200

EWJ Daily Change: -1.32% Daily StdDev 1.26% EWJ EMA_5_Trend: -1.02% 10Minute StdDev: $0.6179

Latest Price : $57.73(-1.32%)

Wed. Apr 13, 2022($0.3) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.1) Thu. Apr 7, 2022($0.2) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.7) Mon. Apr 4, 2022($0.3)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.48%(32%) Avg negative next hour return: -0.51%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	14	61.24	60.34	58.78(-0.17)	58.31(-0.15)	58.06(-0.14)	57.81	-2.3	-14	38(0.1)	-50	[-14]	[-27]	[-15]	-93	-46	DT	-0.4	HoldShort	(-12)	-11	-34	-1	-20	-1.7,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.31(hourly_sma_10 0.86%) 58.78(hourly_sma_20 1.68%) 60.34(daily_ema_10 4.38%) 61.24(daily_ema_20 5.93%)

2	Apr/12	13	61.24	60.34	58.88(-0.14)	58.4(-0.12)	58.14(-0.19)	58.04	-2.2	-14	38(0.4)	-50	[-11]	[-29]	[-3]	-88	-55	DT	-0.2	HoldShort	(-13)	-15	-6	2	-12	-1.5,0	30
3	Apr/12	12	61.24	60.34	58.96(-0.14)	58.47(-0.12)	58.25(-0.21)	58.08	-2.1	-14	38(1.5)	-50	[-11]	[-30]	[-7]	-90	-70	DT	-0.3	OpenShort	(-13)	-17	-18	3	-20	-1.6,0	30
4	Apr/12	11	61.24	60.34	59.04(-0.1)	58.54(-0.2)	58.37(-0.15)	58.2	-2.1	-14	36(2)	-50	[-8]	[-28]	[1]	-90	-83	DP	-0.3	OpenShort	(-10)	-12	2	-1	7	-1.6,0	30
5	Apr/12	10	61.24	60.34	59.1(-0.1)	58.66(-0.2)	58.46(-0.14)	58.19	-2.1	-14	34(2.4)	-50	[-8]	[-27]	[-2]	-95	-91	DT	-0.5	OpenShort	(-10)	-11	0	-3	-12	-1.8,0	30

6	Apr/12	9	61.24	60.34	59.16(-0.12)	58.78(-0.22)	58.54(-0.19)	58.19	-2.1	-14	32(3.8)	-50	[-10]	[-32]	[-22]	-99	-94	DT	-0.7	OpenShort?	(-9)	-15	-59	-1	-20	-2,1	30
7	Apr/11	15	61.36	60.88	59.23(-0.08)	58.91(-0.17)	58.65(-0.05)	58.59	-2	-7	28(-0.4)	-50	[-6]	[-16]	[-4]	-87	-48	DT	-0.1	HoldShort?	(-7)	-4	-13	4	-7	-1.5,1	31
8	Apr/11	14	61.36	60.88	59.28(-0.1)	59.01(-0.15)	58.68(-0.03)	58.68	-1.9	-7	29(-0.1)	-50	[-8]	[-14]	[2]	-87	-15	DP	0	OpenShort	(-7)	-2	6	6	-7	-1.5,1	31
9	Apr/11	13	61.36	60.88	59.34(-0.1)	59.1(-0.14)	58.7(-0.29)	58.64	-2	-7	29(1.4)	-50	[-8]	[-34]	[-2]	-95	-94	DT	-0.2	OpenShort	(-10)	-23	0	2	-20	-1.8,0	31
10	Apr/11	12	61.36	60.88	59.4(-0.1)	59.18(-0.12)	58.87(-0.25)	58.64	-2	-7	27(2)	-50	[-8]	[-30]	[-5]	-100	-95	DT	-0.6	HoldShort	(-9)	-20	-9	4	-20	-2,0	31

11	Apr/11	11	61.36	60.88	59.46(-0.1)	59.25(-0.19)	59.02(-0.27)	58.7	-1.9	-7	25(2.8)	-50	[-8]	[-35]	[-9]	-105	-100	DT	-0.9	HoldShort	(-9)	-21	-9	-21	-20	-2.2,0	31
12	Apr/11	10	61.36	60.88	59.52(-0.1)	59.36(-0.17)	59.18(-0.27)	58.76	-1.9	-7	23(3)	-50	[-8]	[-34]	[-5]	-100	-100	DT	-1.3	HoldShort	(-9)	-21	2	-17	-20	-2.4,10	31
13	Apr/11	9	61.36	60.88	59.58(-0.08)	59.46(-0.13)	59.34(-0.29)	58.75	-1.9	-7	20(5.7)	-50	[-6]	[-33]	[-44]	-112	-133	DT	-2.2	HoldShort?	(-9)	-23	-106	-26	-20	-3.1,16	31
14	Apr/8	15	61.4	61.23	59.63(-0.02)	59.46(0)	59.51(0.02)	59.48	-1.4	-3	14(0)	-25	[-2]	[-2]	[1]	-43	-7	DP	-0.2	OpenShort?	(-2)	2	7	-5	-8	-0.8,27	35
15	Apr/8	14	61.4	61.23	59.64(-0.12)	59.46(0)	59.5(0.03)	59.43	-1.4	-3	14(-7.9)	-50	[-10]	[-3]	[-3]	-49	78	DT	-0.4	OpenShort	(-3)	2	-6	-2	-10	-1.1,29	35

16	Apr/8	13	61.4	61.23	59.71(-0.12)	59.46(0)	59.48(-0.12)	59.47	-1.4	-3	22(-6.6)	-50	[-10]	[-15]	[-4]	-33	44	DT	-0	OpenShort	(-10)	-10	-13	7	-8	-0.8,37	35
17	Apr/8	12	61.4	61.23	59.78(-0.12)	59.46(0)	59.55(-0.05)	59.56	-1.3	-3	28(-4.9)	-50	[-10]	[-10]	[1]	-29	60	DP	0	OpenShort	(-10)	-4	-4	12	8	-0.6,36	35
18	Apr/8	11	61.4	61.23	59.85(-0.1)	59.54(-0.07)	59.58(0.02)	59.59	-1.3	-3	33(-3.1)	-40	[-8]	[-6]	[7]	-42	57	DP	0	OpenShort	(-10)	2	21	-6	12	-0.6,23	35
19	Apr/8	10	61.4	61.23	59.91(-0.13)	59.58(-0.07)	59.57(-0.02)	59.45	-1.4	-3	36(-2.9)	-50	[-10]	[-10]	[8]	-55	36	DP	-0.2	OpenShort	(-10)	-2	23	0	2	-0.9,18	35
20	Apr/8	9	61.4	61.23	59.99(-0.15)	59.62(-0.1)	59.58(-0.03)	59.29	-1.5	-3	39(-1.8)	-50	[-12]	[-13]	[-27]	-66	12	DT	-0.5	OpenShort?	(-13)	-2	-78	1	-18	-1.3,17	35

21	Apr/7	15	61.38	61.57	60.08(-0.13)	59.62(0)	59.6(0.12)	59.83	-1.1	-1	41(-5.7)	-40	[-10]	[4]	[10]	-24	108	UR	0.4	SmallShort?	(-10)	10	17	18	18	-0.4,36	36
22	Apr/7	14	61.38	61.57	60.16(-0.22)	59.68(-0.03)	59.53(0.03)	59.71	-1.2	-1	47(-11.5)	-40	[-18]	[-6]	[7]	-56	140	DP	0.3	OpenShort	(-13)	2	16	8	7	-0.7,12	36
23	Apr/7	13	61.38	61.57	60.29(-0.25)	59.7(-0.02)	59.51(-0.12)	59.6	-1.3	-1	58(-7.5)	-50	[-20]	[-19]	[8]	-68	92	DP	0.1	OpenShort	(-22)	-10	22	4	-3	-0.9,5	36
24	Apr/7	12	61.38	61.57	60.44(-0.23)	59.71(-0.05)	59.58(-0.13)	59.45	-1.4	-1	66(-4.6)	-50	[-18]	[-20]	[-0]	-77	22	DT	-0.1	HoldShort	(-22)	-10	3	-0	-15	-1.1,1	36
25	Apr/7	11	61.38	61.57	60.58(-0.25)	59.74(-0.23)	59.66(-0.17)	59.43	-1.4	-1	70(-2.6)	-50	[-20]	[-31]	[-2]	-80	0	DT	-0.2	HoldShort	(-22)	-14	-6	-4	7	-1.2,0	36

26	Apr/7	10	61.38	61.57	60.73(-0.23)	59.88(-0.23)	59.76(-0.13)	59.47	-1.4	-1	73(-1.2)	-50	[-18]	[-27]	[-6]	-80	-28	DT	-0.3	HoldShort	(-22)	-10	-19	-2	3	-1.3,3	36
27	Apr/7	9	61.38	61.57	60.87(-0.21)	60.02(-0.22)	59.84(-0.07)	59.6	-1.3	-1	74(0.1)	-50	[-17]	[-22]	[-17]	-76	-32	DT	-0.2	HoldShort?	(-20)	-6	-52	1	-3	-1.2,4	36
28	Apr/6	15	61.39	61.89	61(-0.18)	60.15(-0.13)	59.88(0.07)	59.96	-1	2	74(0.2)	-15	[-14]	[-6]	[6]	-68	12	DP	0.1	OpenShort?	(-17)	6	15	6	3	-1,7	44
29	Apr/6	14	61.39	61.89	61.11(-0.16)	60.23(-0.2)	59.84(0.03)	59.86	-1.1	2	74(2.5)	-30	[-13]	[-11]	[-1]	-75	-46	DT	0	OpenShort	(-17)	2	-6	6	-2	-1.2,5	44
30	Apr/6	13	61.39	61.89	61.21(-0.15)	60.35(-0.2)	59.82(-0.3)	59.9	-1.1	2	71(3)	-45	[-12]	[-37]	[3]	-78	-140	DP	0.1	OpenShort	(-14)	-24	7	8	-10	-1.3,5	44

31	Apr/6	12	61.39	61.89	61.3(-0.15)	60.47(-0.26)	60(-0.33)	59.85	-1.1	2	68(4.1)	-50	[-12]	[-42]	[-1]	-85	-177	DT	-0.2	OpenShort	(-14)	-26	-2	9	-18	-1.5,3	44
32	Apr/6	11	61.39	61.89	61.39(-0.15)	60.63(-0.43)	60.2(-0.35)	59.86	-1.1	2	64(5.2)	-50	[-12]	[-50]	[5]	-92	-192	DP	-0.4	OpenShort	(-13)	-28	16	-2	3	-1.7,1	44
33	Apr/6	10	61.39	61.89	61.48(-0.16)	60.89(-0.44)	60.41(-0.38)	59.75	-1.2	2	59(7.9)	-50	[-13]	[-53]	[-5]	-103	-220	DT	-0.8	HoldShort	(-14)	-30	-3	-6	-20	-2.1,0	44
34	Apr/6	9	61.39	61.89	61.58(-0.16)	61.16(-0.42)	60.64(-0.39)	59.77	-1.2	2	51(9.3)	-50	[-13]	[-53]	[-53]	-113	-232	DT	-1.2	HoldShort?	(-14)	-31	-139	-7	-20	-2.6,2	44
35	Apr/5	15	61.4	62.13	61.68(-0.08)	61.42(-0.26)	60.88(-0.11)	60.75	-0.4	8	42(6)	-0	[-6]	[-22]	[-8]	-86	-102	RG	-0.2	Wait?	(-9)	-9	-22	6	-18	-1.6,4	52

36	Apr/5	14	61.4	62.13	61.73(-0.08)	61.58(-0.24)	60.95(-0.2)	60.91	-0.3	8	36(2.4)	5	[-6]	[-28]	[-1]	-84	-102	RG	-0.1	Wait	(-5)	-16	-2	7	-20	-1.5,4	52
37	Apr/5	13	61.4	62.13	61.78(-0.08)	61.73(-0.21)	61.07(-0.47)	60.92	-0.3	8	33(2.5)	-10	[-6]	[-49]	[-1]	-91	-175	DT	-0.3	OpenShort	(-7)	-38	13	-5	-20	-1.7,2	52
38	Apr/5	12	61.4	62.13	61.83(-0.1)	61.86(-0.19)	61.36(-0.52)	60.83	-0.4	8	31(4.2)	-25	[-8]	[-52]	[-19]	-105	-188	DT	-1.1	HoldShort	(-9)	-42	-26	-26	-20	-2.2,0	52
39	Apr/5	11	61.4	62.13	61.89(-0.08)	61.98(-0.13)	61.68(-0.44)	61.01	-0.3	8	27(3.2)	-15	[-6]	[-43]	[-20]	-105	-168	DT	-1.7	HoldShort	(-7)	-35	-9	-64	-20	-2.2,0	52
40	Apr/5	10	61.4	62.13	61.94(-0.1)	62.06(-0.11)	61.95(-0.42)	61.08	-0.2	8	24(4)	-25	[-8]	[-41]	[-35]	-77	-145	DT	-2.5	OpenShort	(-7)	-34	-56	-55	-20	-2.4,33	52

41	Apr/5	9	61.4	62.13	62(-0.05)	62.13(-0.03)	62.21(-0.29)	61.48	0.1	8	20(1.4)	-20	[-4]	[-27]	[-56]	-28	-101	DT	-2.5	OpenShort?	(-5)	-23	-133	-38	-20	-1.8,67	52
42	Apr/4	15	61.29	62.31	62.03(0.03)	62.15(0.15)	62.39(0.06)	62.44	0.7	13	18(1.8)	50	[2]	[12]	[2]	88	56	UT	0.2	OpenLong?	(2)	5	5	0	5	1.5,100	70
43	Apr/4	14	61.29	62.31	62.01(0.02)	62.06(0.11)	62.35(0.11)	62.4	0.7	13	16(0.7)	50	[2]	[15]	[3]	87	67	UT	0.2	HoldLong	(3)	9	4	4	11	1.5,99	70
44	Apr/4	13	61.29	62.31	62.01(0)	61.99(0.1)	62.28(0.19)	62.37	0.7	13	16(-0.1)	50	[0]	[21]	[4]	87	105	UR	0.4	SmallShort	(2)	16	0	17	18	1.5,99	70
45	Apr/4	12	61.29	62.31	62(-0.02)	61.93(0.08)	62.16(0.19)	62.37	0.7	13	16(-0.7)	50	[-2]	[20]	[7]	87	125	UR	0.9	SmallShort	(-2)	16	0	31	20	1.5,99	70

46	Apr/4	11	61.29	62.31	62.01(-0.02)	61.88(0.08)	62.04(0.23)	62.37	0.7	13	16(-1.6)	50	[-2]	[23]	[17]	76	135	UR	1.3	SmallShort	(0)	19	18	44	20	1.4,91	70
47	Apr/4	10	61.29	62.31	62.02(-0.03)	61.83(0.06)	61.9(0.21)	62.24	0.6	13	18(-1.9)	50	[-3]	[20]	[16]	36	120	UR	1.2	SmallShort	(-3)	17	22	33	20	0.8,66	70
48	Apr/4	9	61.29	62.31	62.04(-0.06)	61.83(0)	61.77(0.11)	62.08	0.5	13	20(-2.3)	50	[-5]	[9]	[17]	-7	95	UR	1	SmallShort?	(-4)	9	45	-2	20	0.1,41	70
49	Apr/1	15	61.13	62.29	62.08(-0.08)	61.79(-0.05)	61.77(0)	61.76	0.4	11	22(-1.4)	15	[-7]	[-4]	[-4]	-55	27	RG	0.2	Wait?	(-9)	0	-3	-18	3	-0.9,18	72
50	Apr/1	14	61.13	62.29	62.13(-0.08)	61.82(-0.06)	61.7(-0.02)	61.78	0.4	11	24(-1.7)	25	[-7]	[-6]	[3]	-63	12	RG	0.2	Wait	(-5)	-2	16	-21	11	-1,12	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI