Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 12, 2021



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $65.8200      One month high (close): $69.2900

EWJ Daily Change: 0.52%   Daily StdDev 1.01%   EWJ EMA_5_Trend: 0.47%   10Minute StdDev: $0.1605

Latest Price :  $69(0.52%)

Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.1)   Mon. Jan 11, 2021($0.2)   Fri. Jan 8, 2021($0.5)   Thu. Jan 7, 2021($0.2)   Wed. Jan 6, 2021($0.4)   Tue. Jan 5, 2021($0.3)   Mon. Jan 4, 2021($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.8

Sample size 9   Avg positive next hour return: 0.22%(11%)   Avg negative next hour return: -0.11%(89%)
     Tue. Jan. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1215   67.14  67.99  68.81(-0.01)  68.78(0.02)  68.83(0.06) 68.941.7    1416(-6.9)50[-1][10][6]5044UR0.7SmallShort?    (0)6422170.8,8073



Daily Trend: %
Up Forces: 
Down Forces: 68.81(hourly_sma_20 -0.19%)   
Support Levels: 68.78(hourly_sma_10 -0.23%)   67.99(daily_ema_10 -1.38%)   67.14(daily_ema_20 -2.61%)   
Resistance Levels: 


 
2Jan/1214   67.14  67.99  68.82(0.07)  68.77(0.03)  68.79(0.09) 68.911.7    1422(-6.2)50[7][16][5]18-35UT0.5OpenLong    (-1)910930.4,5873
3Jan/1213   67.14  67.99  68.77(0.07)  68.75(0.03)  68.73(0.05) 68.841.6    1429(-4.7)50[7][12][8]2-45UT0.4OpenLong    (6)523330.2,4773
4Jan/1212   67.14  67.99  68.73(0.07)  68.73(0.03)  68.7(-0.01) 68.691.5    1433(-3.8)50[7][6][-6]-15-79CR-0HoldShort    (6)-1-13-5-6-0.1,3873
5Jan/1211   67.14  67.99  68.68(0.06)  68.71(-0.04)  68.71(-0.02) 68.771.6    1437(-1.9)50[6][1][2]-10-51UT0.2OpenLong    (7)-26-8130.2,3573
 


6Jan/1210   67.14  67.99  68.64(0.05)  68.74(-0.01)  68.72(-0.03) 68.731.5    1439(-2)50[5][1][3]-7-46UT0OpenLong    (6)-317-15-10.2,3873
7Jan/129   67.14  67.99  68.6(0.04)  68.74(-0.02)  68.74(-0.04) 68.621.4    1441(-2.4)50[4][-0][-6]0-48DR-0.3OpenShort?    (4)-4-9-14-100,5073
8Jan/1115   66.98  67.74  68.57(0.06)  68.75(-0.05)  68.77(0.02) 68.681.7    1343(-3.2)50[6][5][-5]14-32CR-0.2HoldShort?    (6)2-13-840.2,5964
9Jan/1114   66.98  67.74  68.53(0.04)  68.79(-0.04)  68.76(0.07) 68.761.8    1347(-0.1)50[4][10][-3]378CR0HoldShort    (7)7-134100.5,7464
10Jan/1113   66.98  67.74  68.5(0.04)  68.82(-0.03)  68.71(-0.05) 68.841.9    1347(0.4)50[4][-2][2]43-1RG0.3Wait    (4)-51460.7,7564
 


11Jan/1112   66.98  67.74  68.47(0.04)  68.84(-0.04)  68.75(0.01) 68.831.9    1346(0.1)50[4][4][7]3914UT0.2OpenLong    (6)1163120.8,6964
12Jan/1111   66.98  67.74  68.44(0.05)  68.87(0.11)  68.75(-0) 68.731.8    1346(-1)50[5][10][-1]26-8CR-0HoldShort    (3)-014-13-200.6,6164
13Jan/1110   66.98  67.74  68.41(0.06)  68.8(0.11)  68.74(-0.1) 68.641.7    1347(-0.9)50[6][1][2]32-51UT-0.2OpenLong    (4)-1020-8-200.5,6964
14Jan/119   66.98  67.74  68.37(0.05)  68.72(0.09)  68.81(-0.18) 68.511.5    1348(-3)25[5][-8][-31]31-71DR-0.6OpenShort?    (6)-18-78-10-200.3,7364
15Jan/815   66.83  67.47  68.34(0.11)  68.66(0.17)  68.81(-0) 69.032.4    1451(-3.1)50[11][16][10]64-5UT0.2OpenLong?    (9)-033-701.4,7967
 


16Jan/814   66.83  67.47  68.26(0.09)  68.54(0.11)  68.93(-0.09) 68.812.1    1454(-0.4)50[9][3][2]56-29UT-0.2OpenLong    (9)-914-1541.1,7867
17Jan/813   66.83  67.47  68.2(0.09)  68.47(0.12)  68.99(0.2) 68.722    1455(-0.9)50[9][33][-15]6142CR-0.5HoldShort    (10)20-41-1131,8667
18Jan/812   66.83  67.47  68.14(0.12)  68.39(0.16)  68.85(0.32) 68.992.3    1456(1.8)50[12][48][-5]8582CR0.3OpenShort    (13)32-20-3201.6,9567
19Jan/811   66.83  67.47  68.06(0.13)  68.28(0.14)  68.63(0.36) 69.122.5    1454(3.3)50[13][51][13]101122UT1HoldLong    (14)361325202.1,9867
20Jan/810   66.83  67.47  67.97(0.14)  68.18(0.12)  68.38(0.33) 69.042.4    1450(4.6)50[14][47][5]95104UT1.4OpenLong    (13)33-1327202.3,8767
 


21Jan/89   66.83  67.47  67.88(0.15)  68.1(0.12)  68.15(0.31) 69.122.5    1446(8.9)50[15][45][67]95110UT2.3OpenLong?    (17)3117024202.9,7267
22Jan/715   66.64  67.14  67.78(0.06)  68.1(-0)  67.94(0.02) 68.011.8    1037(-14.7)50[6][7][6]25-23UT0.2OpenLong?    (6)219-200.7,5763
23Jan/714   66.64  67.14  67.74(0.08)  68.1(0)  67.93(0.01) 67.891.6    1052(-5)50[8][6][-2]14-57CR-0.1HoldShort    (6)13-10-160.4,5463
24Jan/713   66.64  67.14  67.68(0.07)  68.1(0)  67.92(-0.09) 67.871.6    1057(-3.4)50[7][-4][-3]22-60DR-0.1OpenShort    (7)-9-1-10-160.4,6263
25Jan/712   66.64  67.14  67.63(0.07)  68.02(0.06)  67.98(-0.1) 67.881.6    1060(-3.5)50[7][-2][-10]32-53DR-0.2OpenShort    (9)-10-23-7-190.5,6963
 


26Jan/711   66.64  67.14  67.58(0.09)  67.98(0.07)  68.05(-0.06) 68.031.8    1064(0.3)50[9][3][-1]43-33CR-0HoldShort    (9)-67-14-160.9,7063
27Jan/710   66.64  67.14  67.52(0.07)  67.93(0.07)  68.09(-0.03) 67.981.8    1063(1.3)50[7][5][3]52-6UT-0.2OpenLong    (9)-319-14-101,7763
28Jan/79   66.64  67.14  67.47(0.04)  67.89(0.07)  68.11(-0.01) 67.861.6    1062(1.1)35[4][7][-20]5418CR-0.5HoldShort?    (6)-1-49-17-90.8,8463
29Jan/615   66.5  66.92  67.45(0.06)  67.84(0.12)  68.11(0.09) 68.182.4    1061(-0.4)50[6][20][-2]8674CR0.2OpenShort?    (7)9-3-541.6,9664
30Jan/614   66.5  66.92  67.41(0.04)  67.76(0.15)  68.05(0.2) 68.22.4    1061(4.8)50[4][33][-2]93130CR0.3OpenShort    (6)20-9-1151.8,9864
 


31Jan/613   66.5  66.92  67.38(0.05)  67.66(0.17)  67.92(0.23) 68.262.5    1056(7.1)50[5][37][12]105138UT0.8HoldLong    (6)24303202.2,10064
32Jan/612   66.5  66.92  67.35(0.05)  67.55(0.14)  67.77(0.16) 68.062.2    1049(5.4)50[5][28][14]100100UT0.8HoldLong    (3)162911202,10064
33Jan/611   66.5  66.92  67.31(0.03)  67.46(0.16)  67.66(0.14) 67.871.9    1044(3.4)50[3][27][2]9585UT0.7OpenLong    (4)1401171.8,10064
34Jan/610   66.5  66.92  67.29(0.03)  67.35(0.15)  67.57(0.15) 67.871.9    1041(3.2)50[3][27][22]9697UT1OpenLong    (3)155414202,9664
35Jan/69   66.5  66.92  67.29(0)  67.25(0.1)  67.47(0.11) 67.521.4    1037(0)50[0][20][3]6667UR0.2SmallShort?    (0)1111310.9,9364
 


36Jan/515   66.35  66.68  67.29(-0)  67.18(0.1)  67.4(0.11) 67.511.8    637(-3.3)40[-0][18][2]6167UR0.4SmallShort?    (0)11-316100.9,8864
37Jan/514   66.35  66.68  67.29(0)  67.11(0.07)  67.33(0.11) 67.531.8    641(-0.6)50[0][16][13]5467UR0.8SmallShort    (0)111923201,7964
38Jan/513   66.35  66.68  67.27(-0.01)  67.06(0.02)  67.26(0.19) 67.411.6    641(-2.6)45[-1][22][8]2777UR0.6SmallShort    (0)20719200.5,6464
39Jan/512   66.35  66.68  67.28(-0.03)  67.05(-0.02)  67.14(0.17) 67.361.6    644(-2.2)50[-3][17][16]1282UR0.8SmallShort    (-1)182920200.3,5464
40Jan/511   66.35  66.68  67.3(-0.04)  67.06(-0.07)  67.03(0.09) 67.171.3    646(-1.6)40[-4][6][6]-1441UR0.5SmallShort    (-4)902518-0.4,4664
 


41Jan/510   66.35  66.68  67.33(-0.04)  67.1(-0.07)  66.97(0.11) 67.171.3    648(-1.1)40[-4][8][5]-3146UR0.6SmallShort    (-4)1102118-0.5,3264
42Jan/59   66.35  66.68  67.35(-0.05)  67.15(-0.03)  66.89(0.03) 67.171.3    649(-0.4)50[-5][2][23]-4728UR0.9SmallShort?    (-4)3561814-0.6,1864
43Jan/415   66.27  66.59  67.38(-0.07)  67.17(-0.09)  66.87(-0.14) 66.810.8    549(5.6)-5[-7][-21][-0]-89-45RG-0.2Wait?    (-7)-14-313-18-1.8,659
44Jan/414   66.27  66.59  67.42(-0.05)  67.23(-0.09)  66.96(-0.2) 66.830.8    544(4.8)-5[-5][-26][-4]-95-89BT-0.4OpenLong    (-7)-21-75-20-2,559
45Jan/413   66.27  66.59  67.45(-0.04)  67.29(-0.1)  67.09(-0.22) 66.880.9    539(4.8)5[-4][-29][2]-101-95BT-0.8OpenLong    (-3)-2316-10-19-2.2,459
 


46Jan/412   66.27  66.59  67.48(-0.04)  67.36(-0.1)  67.24(-0.23) 66.780.8    534(8.8)-20[-4][-30][-24]-128-117DT-2HoldShort    (-4)-24-45-37-20-3.1,059
47Jan/411   66.27  66.59  67.51(-0.02)  67.43(-0.06)  67.4(-0.1) 67.071.2    525(4.4)-5[-2][-14][-18]-109-75RG-2SmallLong    (-3)-10-29-38-20-2.6,659
48Jan/410   66.27  66.59  67.52(-0.02)  67.47(-0.05)  67.47(-0.04) 67.261.5    521(1.6)-5[-2][-7][-16]-71-29RG-1.5SmallLong    (-1)-4-32-24-13-1.9,2759
49Jan/49   66.27  66.59  67.52(-0)  67.51(-0.04)  67.5(0.02) 67.471.8    519(0.1)10[-0][0][-8]-18-5DR-0.2OpenShort?    (0)2-22-64-0.5,4559
50Dec/3115   66.22  66.58  67.52(0)  67.53(-0.02)  67.49(0.03) 67.612.1    719(-21.1)45[0][4][3]618UR0.9SmallShort?    (1)342150.6,4170
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA