Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $63.6000      One month high (close): $66.7600

EWJ Daily Change: 0.59%   Daily StdDev 0.97%   EWJ EMA_5_Trend: 0.29%   10Minute StdDev: $0.2841

Latest Price :  $66.76(0.59%)

Mon. Dec 21, 2020($0.5)   Fri. Dec 18, 2020($0.1)   Thu. Dec 17, 2020($0.3)   Wed. Dec 16, 2020($0.1)   Tue. Dec 15, 2020($0.1)   Mon. Dec 14, 2020($0.1)   Fri. Dec 11, 2020($0.1)   Thu. Dec 10, 2020($0.2)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1714   65.61  65.95  66.39(0.06)  66.59(0.08)  (-0) 66.811.8    843(0.4)50[6][8][1]78-3UT0HoldLong    (6)-03-791.4,9352



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 66.59(hourly_sma_10 -0.33%)   66.39(hourly_sma_20 -0.63%)   65.95(daily_ema_10 -1.29%)   65.61(daily_ema_20 -1.8%)   
Resistance Levels: 


 
2Dec/1713   65.61  65.95  66.35(0.07)  66.54(0.09)  66.81(0.14) 66.791.7    843(1.4)50[7][23][-1]8134CR-0.1OpenShort    (8)140-1171.5,9352
3Dec/1712   65.61  65.95  66.3(0.06)  66.48(0.08)  66.72(0.18) 66.791.7    842(2.5)50[6][26][-1]8954CR0.2OpenShort    (6)19-1-11161.7,9652
4Dec/1711   65.61  65.95  66.26(0.06)  66.43(0.07)  66.6(0.17) 66.81.8    839(3.7)50[6][25][2]9862UT0.8OpenLong    (8)18-612202,9852
5Dec/1710   65.61  65.95  66.22(0.06)  66.38(0.08)  66.49(0.19) 66.841.8    835(6.7)50[6][27][7]11477UT1.5HoldLong    (6)20126202.6,9952
 


6Dec/179   65.61  65.95  66.18(0.05)  66.32(0.09)  66.37(0.17) 66.831.8    829(9)50[5][25][33]12292UT2.4HoldLong?    (6)187724203.3,8952
7Dec/1615   65.45  65.84  66.18(0)  66.26(0.02)  66.26(0.01) 66.311.1    820(1.2)40[0][4][5]6123UR0.4SmallShort?    (2)115221.2,8157
8Dec/1614   65.45  65.84  66.15(0.03)  66.24(0.01)  66.25(-0.01) 66.211    818(-1.3)50[3][2][-3]36-24CR-0.3HoldShort    (0)-1-3-10-60.4,7657
9Dec/1613   65.45  65.84  66.13(0.02)  66.23(0.02)  66.26(-0.03) 66.231    820(-1.7)50[2][-0][-2]51-9DR-0.2OpenShort    (2)-3-2-6-60.7,8357
10Dec/1612   65.45  65.84  66.11(0.03)  66.22(0.03)  66.26(-0) 66.241.1    821(-1.3)50[3][4][-4]56-11CR-0.2HoldShort    (3)-0-9-6-60.8,8657
 


11Dec/1611   65.45  65.84  66.09(0.04)  66.2(0.06)  66.28(0.02) 66.31.1    823(-0.1)50[4][8][0]67-6UT0.1OpenLong    (5)25-6-21.2,8757
12Dec/1610   65.45  65.84  66.07(0.04)  66.16(0.05)  66.26(0.03) 66.271.1    823(0.3)50[4][8][1]69-3UT0.1OpenLong    (3)32-051.2,8957
13Dec/169   65.45  65.84  66.04(0.02)  66.13(0.05)  66.24(0.06) 66.261.1    823(-0.3)45[2][11][-2]7424CR0.1HoldShort?    (5)6-11651.3,9157
14Dec/1515   65.34  65.76  66.02(0.04)  66.1(0.06)  66.2(0.07) 66.331.3    823(2.4)50[4][13][7]8627UT0.8OpenLong?    (3)7111561.8,9153
15Dec/1514   65.34  65.76  66(0.04)  66.06(0.04)  66.15(0.05) 66.261.2    820(0.4)50[4][10][6]7012UT0.7OpenLong    (5)5813121.6,8053
 


16Dec/1513   65.34  65.76  65.98(0.04)  66.04(0.01)  66.12(0.09) 66.211.1    820(0.2)50[4][12][7]5612UT0.6OpenLong    (3)91110171.5,6853
17Dec/1512   65.34  65.76  65.95(0.03)  66.03(-0.03)  66.06(0.07) 66.141    820(-0.3)50[3][8][6]4117UT0.5OpenLong    (3)798201.2,6153
18Dec/1511   65.34  65.76  65.93(0.03)  66.05(0.02)  66.01(0.03) 66.080.9    820(-0.5)50[3][6][2]32-3UT0.4OpenLong    (3)3013-61,5753
19Dec/1510   65.34  65.76  65.91(0.03)  66.03(0.02)  65.99(0.03) 66.080.9    821(-0.2)50[3][6][2]267UT0.6OpenLong    (3)32931.1,4853
20Dec/159   65.34  65.76  65.89(0.03)  66.01(0.04)  65.97(0.02) 66.070.9    821(-1.4)50[3][6][8]184UT0.6OpenLong?    (3)2232-51.1,4053
 


21Dec/1415   65.23  65.69  65.87(0.03)  65.99(0.03)  65.96(-0.08) 65.920.9    922(-2.1)50[3][-4][-3]-8-43DR-0.2OpenShort?    (2)-80-13-140.3,3558
22Dec/1414   65.23  65.69  65.85(0.03)  65.97(0.01)  66.01(-0.12) 65.920.9    924(-3.3)45[3][-9][-6]0-53DR-0.5OpenShort    (3)-12-6-18-80.4,4058
23Dec/1413   65.23  65.69  65.83(0.05)  65.96(0.01)  66.09(0.02) 65.960.9    928(-1.7)50[5][6][-6]11-27CR-0.6HoldShort    (5)2-3-28-60.6,4658
24Dec/1412   65.23  65.69  65.8(0.04)  65.95(0.03)  66.08(0.04) 65.981    929(0.1)50[4][9][-6]30-1CR-0.4HoldShort    (5)4-3-3230.8,6058
25Dec/1411   65.23  65.69  65.77(0.03)  65.93(0.02)  66.06(0.07) 661    929(0.6)40[3][11][-11]5317CR-0.3HoldShort    (5)7-30-1021,7858
 


26Dec/1410   65.23  65.69  65.75(0.04)  65.91(0.06)  66.01(0.12) 66.21.3    929(3.1)50[4][19][-3]9460CR0.9OpenShort    (5)12-15882,9458
27Dec/149   65.23  65.69  65.72(0.04)  65.87(0.09)  65.93(0.14) 66.31.4    926(6.1)50[4][22][25]12585UT1.9HoldLong?    (6)145822203,10058
28Dec/1115   65.11  65.55  65.72(0)  65.81(0.03)  65.84(0.02) 65.911    919(-1.2)45[0][4][3]8435UR0.5SmallShort?    (2)25731.5,9658
29Dec/1114   65.11  65.55  65.69(0.05)  65.79(0.03)  65.83(0.04) 65.880.9    921(-1.5)50[5][8][5]70-12UT0.3OpenLong    (0)414-031.1,9258
30Dec/1113   65.11  65.55  65.65(0.03)  65.77(0.02)  65.8(-0.02) 65.790.8    922(-1.3)50[3][0][-1]60-16DR-0.1OpenShort    (5)-20-620.8,9058
 


31Dec/1112   65.11  65.55  65.63(0.04)  65.76(0.05)  65.82(0.02) 65.790.8    923(-1.2)50[4][6][-2]64-16CR-0.2HoldShort    (5)2-6-0-50.8,9458
32Dec/1111   65.11  65.55  65.6(0.04)  65.73(0.05)  65.8(0.03) 65.830.9    925(-0.9)50[4][7][-1]717CR0.1HoldShort    (5)3-3-261.1,9358
33Dec/1110   65.11  65.55  65.57(0.04)  65.7(0.08)  65.78(0.05) 65.850.9    926(-1.7)50[4][11][5]7712UT0.3HoldLong    (5)5145-21.3,9458
34Dec/119   65.11  65.55  65.54(0.05)  65.65(0.06)  65.75(0.03) 65.760.8    927(-1.7)50[5][8][-5]65-14CR0HoldShort?    (5)3-141-31,9058
35Dec/1015   64.95  65.56  65.51(0.07)  65.61(0.04)  65.73(0.05) 65.850.9    1029(4.2)50[7][10][8]76-10UT0.5OpenLong?    (6)5185121.4,9162
 


36Dec/1014   64.95  65.56  65.47(0.06)  65.59(0.02)  65.7(0.07) 65.730.8    1025(0.3)50[6][11][3]62-3UT0.1OpenLong    (6)732181.1,8462
37Dec/1013   64.95  65.56  65.43(0.04)  65.57(-0.01)  65.66(0.07) 65.710.8    1024(0.4)50[4][9][2]6117UT0.2OpenLong    (5)73291.2,8162
38Dec/1012   64.95  65.56  65.41(0.04)  65.57(-0.03)  65.62(0.11) 65.690.7    1024(0.9)50[4][12][4]6127UT0.3OpenLong    (5)11212151.2,8162
39Dec/1011   64.95  65.56  65.38(0.02)  65.59(0.08)  65.55(0.09) 65.680.7    1023(1)50[2][15][2]5753UT0.6OpenLong    (3)9012-21.3,7462
40Dec/1010   64.95  65.56  65.36(0.02)  65.54(0.06)  65.49(0.03) 65.680.7    1022(0.9)50[2][8][10]5538UT0.9OpenLong    (3)32416-31.5,6762
 


41Dec/109   64.95  65.56  65.35(0.03)  65.5(0.04)  65.47(-0.03) 65.520.6    1021(0.2)50[3][1][0]24-9UT0.2OpenLong?    (2)-321-50.8,5462
42Dec/915   64.83  65.51  65.33(0.03)  65.48(0.05)  65.49(-0.07) 65.510.7    1021(-2.7)50[3][-3][6]22-19RG0.1Wait?    (3)-724-8-50.9,4963
43Dec/914   64.83  65.51  65.31(-0.05)  65.45(0.02)  65.53(-0.15) 65.350.5    1024(-3.3)-0[-5][-15][-7]723RG-0.8SmallLong    (2)-15-9-16-140.2,5263
44Dec/913   64.83  65.51  65.34(-0.04)  65.44(0.06)  65.63(0.07) 65.410.6    1027(-3)20[-4][10][-10]2270RG-0.8SmallLong    (-5)7-24-7-120.3,6463
45Dec/912   64.83  65.51  65.37(-0.03)  65.4(0.08)  65.59(0.1) 65.570.7    1030(-2.2)25[-3][14][-2]4588RG-0.1Wait    (-3)10-9600.7,7763
 


46Dec/911   64.83  65.51  65.39(-0.02)  65.35(0.09)  65.53(0.11) 65.630.8    1032(-1.5)45[-2][16][1]5688UR0.3SmallShort    (-3)11-1428170.7,8863
47Dec/910   64.83  65.51  65.41(-0.01)  65.29(0.08)  65.46(0.14) 65.720.9    1034(-0.9)50[-1][19][2]4296UR0.8SmallShort    (-2)14-1427200.9,6963
48Dec/99   64.83  65.51  65.41(-0)  65.24(0.1)  65.37(0.19) 65.811    1035(-0.7)50[-0][25][34]26109UR1.3SmallShort?    (-2)19899201.1,4863
49Dec/815   64.71  65.51  65.42(-0.05)  65.18(-0.01)  65.25(0.06) 65.220.5    1135(0.7)30[-5][5][-3]-2937RG-0.1Wait?    (-5)6-8-1015-0.6,3658
50Dec/814   64.71  65.51  65.46(-0.04)  65.18(-0)  65.21(0.06) 65.270.5    1135(-0.5)30[-4][6][-2]-3927RG0.2Wait    (-6)6-2-138-0.5,2458
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA